The Prague Stock Exchange and RM-System - daily results dne 24.5.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2016  27.5.2016  26.5.2016  25.5.2016 24.5.2016

The Prague Sotck Exchange and RM-System - daily results - 24.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	232.40	+0.61%	0	0
CETV	57.15	+1.15%	2 007 873	35 598	56.50	-0.88%	97 926	1 732
CTX	302.40	0.00%	0	0
ČEZ	428.00	-1.02%	185 116 518	431 307	430.00	-1.15%	3 039 898	7 066
ČS KOMB/17	90.00	0.00%	0	0
E4U	96.00	0.00%	0	0	95.30	0.00%	0	0
ENERGOAQUA	2 800.00	0.00%	0	0	2 880.00	0.00%	0	0
ERSTE GROUP BANK A	637.20	+1.66%	60 617 382	95 914	634.50	+1.46%	595 411	942
FORTUNA	85.00	-0.76%	187 407	2 210	84.80	-0.11%	168 838	2 011
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 230.00	0.00%	0	0	1 230.00	0.00%	0	0
KOFOLA CS	432.00	+0.23%	21 580	50	427.00	-0.65%	21 350	50
KOMERČNÍ BANKA	971.10	+0.23%	90 100 150	92 935	968.00	+0.40%	158 599	164
MONETA MONEY BANK	75.00	0.00%	23 626 629	315 407	75.00	0.00%	27 375	365
NWR	0.07	0.00%	0	0	0.10	0.00%	102 649	1 026 490
O2 C.R.	230.70	-0.13%	21 592 379	93 554	233.00	0.00%	38 626	168
PFNONWOVENS	780.00	-0.64%	831 019	1 065	784.00	-0.12%	50 991	65
PHILIP MORRIS ČR A	12 416.00	-2.55%	8 955 438	712	12 467.10	-4.10%	553 846	44
PLG LOBKOWICZ	205.50	0.00%	0	0	206.00	-0.24%	14 420	70
PRAZSKE SLUZBY	1 200.00	0.00%	0	0	1 165.10	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.80	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	2 727 609 090	257 899	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	5 124 416	430	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	8 015 200	800	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	10 228 433	1 000	10 000.00	0.00%	0	0
STOCK	56.95	+1.33%	1 122 071	19 700	56.90	0.00%	16 092	285
TOMA	814.00	0.00%	0	0	815.10	+0.01%	16 302	20
UNIPETROL	175.85	+1.88%	24 535	141	173.00	-0.12%	2 249	13
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	520.00	+0.31%	3 064 905	5 859	524.90	+1.92%	158 987	303
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0