Hi price, The Prague Stock Exchange dne 24.5.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2016  27.5.2016  26.5.2016  25.5.2016 24.5.2016

The Prague Sotck Exchange and RM-System - daily results - 24.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	650 000.00	0.00%	0	0
FOCUS IFPZK	538 573.00	0.00%	0	0
CENTRAL GROUP UIF	285 005.00	0.00%	0	0
INFOND IFPZK	244 656.00	0.00%	0	0
IMPPRE IFPZK	220 411.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
IFIS IF	117 501.00	0.00%	0	0
PRAGORENT PIA	99 801.00	0.00%	0	0
METRONEM IFPZK	69 123.00	0.00%	0	0
1.REZIDENCNI IFPZK	51 353.00	0.00%	0	0
PPM IFPZK	40 544.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
LUCROS IFPZK	32 989.00	0.00%	0	0
IMOS DEV IFPZK	19 362.00	0.00%	0	0
STING IFPZK	16 219.00	0.00%	0	0
PHILIP MORRIS ČR A	12 416.00	-2.55%	8 955 438	712	12 467.10	-4.10%	553 846	44
EXAFIN IFPZK	9 189.00	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
EB GLD IC2	2 994.00	-0.76%	0	0
GOLD	2 992.00	-0.63%	0	0
OUTULNÝ IFPZK	2 976.00	0.00%	0	0
ENERGOAQUA	2 800.00	0.00%	0	0	2 880.00	0.00%	0	0
DAX INDEX LONG	2 706.00	+1.77%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
EB DAX TS7	2 153.00	-2.36%	0	0
ROTX INDEX LONG	2 121.00	+0.52%	0	0
BRENT INDEX SHORT	2 049.00	-0.63%	0	0
EB WTI TS7	1 824.00	+0.16%	0	0
EB WTI TS8	1 596.00	+0.19%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
GOLD TURBO LONG	1 393.00	-1.76%	0	0
EB WTI IC02	1 238.00	+1.31%	0	0
JÁCHYMOV PM	1 230.00	0.00%	0	0	1 230.00	0.00%	0	0
PRAZSKE SLUZBY	1 200.00	0.00%	0	0	1 165.10	0.00%	0	0
EB CEZ BC5	1 050.00	-0.10%	0	0
EB DAX BC01	1 031.00	+0.68%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
EB ES50 BC04	1 000.00	0.00%	0	0
EB SIL BC02	981.30	-0.16%	98 710	100
KOMERČNÍ BANKA	971.10	+0.23%	90 100 150	92 935	968.00	+0.40%	158 599	164
SAFICHEM IFPZK	882.80	0.00%	0	0
TOMA	814.00	0.00%	0	0	815.10	+0.01%	16 302	20
DJ EURO STOXX 50	812.70	+2.19%	0	0
GOLD INDEX SHORT	804.10	+1.41%	0	0
PFNONWOVENS	780.00	-0.64%	831 019	1 065	784.00	-0.12%	50 991	65
EB GLD TS7	669.60	+5.02%	0	0
TMR	640.00	0.00%	0	0
ERSTE GROUP BANK A	637.20	+1.66%	60 617 382	95 914	634.50	+1.46%	595 411	942
EB WTI TL13	637.10	+0.71%	0	0
EB DAX TL8	602.10	+9.45%	0	0
EB GLD TL9	599.20	-4.56%	31 235	50
S-BOX DIMAX	559.40	-0.05%	0	0
EB WTI TS09	539.10	-0.11%	0	0
DEKINVEST ALFA	532.60	0.00%	0	0
VIG	520.00	+0.31%	3 064 905	5 859	524.90	+1.92%	158 987	303
‹‹ First 20    Next 60 ›