Top number of shares per day, RM System dne 24.5.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.5.2016 27.5.2016 26.5.2016 25.5.2016 24.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 416.00 | -2.55% | 8 955 438 | 712 | 12 467.10 | -4.10% | 553 846 | 44 | ||||||
| AKRO OPF PROG.SPOL | 306.10 | -4.52% | 8 877 | 29 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 815.10 | +0.01% | 16 302 | 20 | ||||||
| UNIPETROL | 175.85 | +1.88% | 24 535 | 141 | 173.00 | -0.12% | 2 249 | 13 | ||||||
| LÁZNĚ TEPLICE V Č. | 1 157.10 | +0.52% | 11 571 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 449.90 | +6.06% | 7 249 | 5 | ||||||||||
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 36 000 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 400.00 | +1.19% | 25 200 | 3 | ||||||||||
| VOLKSWAGEN AG | 3 635.60 | +0.98% | 10 907 | 3 | ||||||||||
| METROSTAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 825.70 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 580.00 | +1.60% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 991.40 | +0.86% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 950.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 100.00 | -1.96% | 0 | 0 | ||||||||||
| KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 800.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 230.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
