Hi price, The Prague Stock Exchange dne 24.5.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2016  27.5.2016  26.5.2016  25.5.2016 24.5.2016

The Prague Sotck Exchange and RM-System - daily results - 24.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	102 649	1 026 490
RMS MEZZANINE	0.80	0.00%	0	0	0.80	0.00%	0	0
TISORFOND IFPZK	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.50	-2.78%	0	0
EB O2 TL01	3.90	-10.34%	0	0
EB O2 TS01	4.15	+6.41%	0	0
EB UNIP TL01	4.40	-2.22%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EURCZK TS07	9.00	+1.12%	0	0
EB USDCZK TL05	11.00	+5.26%	0	0
EB CEZ TL08	11.70	-2.09%	0	0
EB EGB TL09	11.90	+9.68%	0	0
EB CEZ TS07	12.75	+2.00%	0	0
EB EURCZK TS06	14.15	+0.71%	0	0
EB CEZ TL09	14.80	-1.66%	5 028	333
EB VIG TL02	18.25	+0.27%	0	0
EB EGB TL7	18.60	+5.98%	0	0
‹‹ First 60     Next 20 ›