Lo price, RM System dne 24.5.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.5.2016 27.5.2016 26.5.2016 25.5.2016 24.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 415.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 415.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 432.00 | +0.23% | 21 580 | 50 | 427.00 | -0.65% | 21 350 | 50 | ||||||
| ČEZ | 428.00 | -1.02% | 185 116 518 | 431 307 | 430.00 | -1.15% | 3 039 898 | 7 066 | ||||||
| AVG TECHNOLOGIES | 434.50 | -0.64% | 249 383 | 574 | ||||||||||
| DEUTSCHE TELEKOM | 435.10 | +0.97% | 38 737 | 90 | ||||||||||
| VIG | 520.00 | +0.31% | 3 064 905 | 5 859 | 524.90 | +1.92% | 158 987 | 303 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 612.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 637.20 | +1.66% | 60 617 382 | 95 914 | 634.50 | +1.46% | 595 411 | 942 | ||||||
| INTEL CORP. | 738.20 | +1.27% | 0 | 0 | ||||||||||
| PFNONWOVENS | 780.00 | -0.64% | 831 019 | 1 065 | 784.00 | -0.12% | 50 991 | 65 | ||||||
| KAROSERIA | 800.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 815.10 | +0.01% | 16 302 | 20 | ||||||
| VOD.A KAN.TRUTNOV | 861.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 971.10 | +0.23% | 90 100 150 | 92 935 | 968.00 | +0.40% | 158 599 | 164 | ||||||
| METROSTAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 157.10 | +0.52% | 11 571 | 10 | ||||||||||
| PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 165.10 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 227.20 | +0.37% | 61 360 | 50 | ||||||||||
| JÁCHYMOV PM | 1 230.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
