The Prague Stock Exchange and RM-System - daily results dne 24.5.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2016  27.5.2016  26.5.2016  25.5.2016 24.5.2016

The Prague Sotck Exchange and RM-System - daily results - 24.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	14.80	-1.66%	5 028	333
EB KOM TL06	75.80	+1.54%	7 610	100
BRENT CRUDE OIL	54.45	+1.40%	16 350	300
KOFOLA CS	432.00	+0.23%	21 580	50	427.00	-0.65%	21 350	50
UNIPETROL	175.85	+1.88%	24 535	141	173.00	-0.12%	2 249	13
EB DAX TS10	370.00	-12.51%	26 800	70
EB GLD TL9	599.20	-4.56%	31 235	50
EB SIL BC02	981.30	-0.16%	98 710	100
FORTUNA	85.00	-0.76%	187 407	2 210	84.80	-0.11%	168 838	2 011
PFNONWOVENS	780.00	-0.64%	831 019	1 065	784.00	-0.12%	50 991	65
CPI BYTY 4,80/19	100.00	0.00%	1 031 033	1 000
STOCK	56.95	+1.33%	1 122 071	19 700	56.90	0.00%	16 092	285
CETV	57.15	+1.15%	2 007 873	35 598	56.50	-0.88%	97 926	1 732
VIG	520.00	+0.31%	3 064 905	5 859	524.90	+1.92%	158 987	303
ST.DLUHOP. 2,40/25	99.37	0.00%	5 124 416	430	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	8 015 200	800	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	12 416.00	-2.55%	8 955 438	712	12 467.10	-4.10%	553 846	44
ST.DLUHOP. VAR/27	97.55	0.00%	10 228 433	1 000	10 000.00	0.00%	0	0
EPH 4,20/18	98.50	-1.99%	10 878 819	10 786
O2 C.R.	230.70	-0.13%	21 592 379	93 554	233.00	0.00%	38 626	168
‹‹ First 60     Next 20 ›