The Prague Stock Exchange and RM-System - daily results dne 24.5.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 30.5.2016 27.5.2016 26.5.2016 25.5.2016 24.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 175.85 | +1.88% | 24 535 | 141 | 173.00 | -0.12% | 2 249 | 13 | ||||||
| ČESKÁ SPOŘITELNA | 1 449.90 | +6.06% | 7 249 | 5 | ||||||||||
| NOKIA CORP. | 126.80 | +0.79% | 7 334 | 58 | ||||||||||
| AKRO OPF PROG.SPOL | 306.10 | -4.52% | 8 877 | 29 | ||||||||||
| VOLKSWAGEN AG | 3 635.60 | +0.98% | 10 907 | 3 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 157.10 | +0.52% | 11 571 | 10 | ||||||||||
| PLG LOBKOWICZ | 205.50 | 0.00% | 0 | 0 | 206.00 | -0.24% | 14 420 | 70 | ||||||
| STOCK | 56.95 | +1.33% | 1 122 071 | 19 700 | 56.90 | 0.00% | 16 092 | 285 | ||||||
| CPI FIM | 4.90 | -3.92% | 16 150 | 3 300 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 815.10 | +0.01% | 16 302 | 20 | ||||||
| KOFOLA CS | 432.00 | +0.23% | 21 580 | 50 | 427.00 | -0.65% | 21 350 | 50 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 400.00 | +1.19% | 25 200 | 3 | ||||||||||
| MONETA MONEY BANK | 75.00 | 0.00% | 23 626 629 | 315 407 | 75.00 | 0.00% | 27 375 | 365 | ||||||
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 36 000 | 3 | ||||||||||
| O2 C.R. | 230.70 | -0.13% | 21 592 379 | 93 554 | 233.00 | 0.00% | 38 626 | 168 | ||||||
| DEUTSCHE TELEKOM | 435.10 | +0.97% | 38 737 | 90 | ||||||||||
| PFNONWOVENS | 780.00 | -0.64% | 831 019 | 1 065 | 784.00 | -0.12% | 50 991 | 65 | ||||||
| MICROSOFT CORP. | 1 227.20 | +0.37% | 61 360 | 50 | ||||||||||
| VÍTKOVICE | 172.50 | -6.14% | 71 713 | 419 | ||||||||||
| CETV | 57.15 | +1.15% | 2 007 873 | 35 598 | 56.50 | -0.88% | 97 926 | 1 732 | ||||||
| ||||||||||||||
