The Prague Stock Exchange and RM-System - daily results dne 24.5.2016
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
30.5.2016 27.5.2016 26.5.2016 25.5.2016 24.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL11 | 466.40 | +12.60% | 0 | 0 | ||||||||||
EB EGB TL09 | 11.90 | +9.68% | 0 | 0 | ||||||||||
EB DAX TL8 | 602.10 | +9.45% | 0 | 0 | ||||||||||
EB GLD TS6 | 441.10 | +7.66% | 0 | 0 | ||||||||||
EB VOW TL01 | 141.75 | +6.54% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.15 | +6.41% | 0 | 0 | ||||||||||
EB EGB TL7 | 18.60 | +5.98% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 11.00 | +5.26% | 0 | 0 | ||||||||||
EB GLD TS7 | 669.60 | +5.02% | 0 | 0 | ||||||||||
EB EGB TL5 | 26.75 | +4.09% | 0 | 0 | ||||||||||
ERSTE TL 220 | 419.90 | +2.19% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 812.70 | +2.19% | 0 | 0 | ||||||||||
EB SIL TS6 | 142.30 | +2.01% | 0 | 0 | ||||||||||
EB CEZ TS07 | 12.75 | +2.00% | 0 | 0 | ||||||||||
UNIPETROL | 175.85 | +1.88% | 24 535 | 141 | 173.00 | -0.12% | 2 249 | 13 | ||||||
DAX INDEX LONG | 2 706.00 | +1.77% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 637.20 | +1.66% | 60 617 382 | 95 914 | 634.50 | +1.46% | 595 411 | 942 | ||||||
EB KOM TL06 | 75.80 | +1.54% | 7 610 | 100 | ||||||||||
GOLD INDEX SHORT | 804.10 | +1.41% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 54.45 | +1.40% | 16 350 | 300 | ||||||||||
|