The Prague Stock Exchange and RM-System - daily results dne 24.5.2016
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
30.5.2016 27.5.2016 26.5.2016 25.5.2016 24.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 172.50 | -6.14% | 71 713 | 419 | ||||||||||
AKRO OPF PROG.SPOL | 306.10 | -4.52% | 8 877 | 29 | ||||||||||
PHILIP MORRIS ČR A | 12 416.00 | -2.55% | 8 955 438 | 712 | 12 467.10 | -4.10% | 553 846 | 44 | ||||||
CPI FIM | 4.90 | -3.92% | 16 150 | 3 300 | ||||||||||
FAGRON | 100.00 | -1.96% | 0 | 0 | ||||||||||
ČEZ | 428.00 | -1.02% | 185 116 518 | 431 307 | 430.00 | -1.15% | 3 039 898 | 7 066 | ||||||
CETV | 57.15 | +1.15% | 2 007 873 | 35 598 | 56.50 | -0.88% | 97 926 | 1 732 | ||||||
TWITTER, INC | 341.40 | -0.72% | 0 | 0 | ||||||||||
KOFOLA CS | 432.00 | +0.23% | 21 580 | 50 | 427.00 | -0.65% | 21 350 | 50 | ||||||
AVG TECHNOLOGIES | 434.50 | -0.64% | 249 383 | 574 | ||||||||||
PLG LOBKOWICZ | 205.50 | 0.00% | 0 | 0 | 206.00 | -0.24% | 14 420 | 70 | ||||||
UNIPETROL | 175.85 | +1.88% | 24 535 | 141 | 173.00 | -0.12% | 2 249 | 13 | ||||||
PFNONWOVENS | 780.00 | -0.64% | 831 019 | 1 065 | 784.00 | -0.12% | 50 991 | 65 | ||||||
FORTUNA | 85.00 | -0.76% | 187 407 | 2 210 | 84.80 | -0.11% | 168 838 | 2 011 | ||||||
EXXON MOBIL CORP. | 2 151.40 | -0.01% | 107 570 | 50 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 96.00 | 0.00% | 0 | 0 | 95.30 | 0.00% | 0 | 0 | ||||||
|