The Prague Stock Exchange and RM-System - daily results dne 24.5.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2016  27.5.2016  26.5.2016  25.5.2016 24.5.2016

The Prague Sotck Exchange and RM-System - daily results - 24.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPOŘITELNA					1 449.90	+6.06%	7 249	5
VIG	520.00	+0.31%	3 064 905	5 859	524.90	+1.92%	158 987	303
MERCEDES-BENZ GROU					1 580.00	+1.60%	0	0
ERSTE GROUP BANK A	637.20	+1.66%	60 617 382	95 914	634.50	+1.46%	595 411	942
INTEL CORP.					738.20	+1.27%	0	0
PRAŽSKÁ ENERGETIKA					8 400.00	+1.19%	25 200	3
VOLKSWAGEN AG					3 635.60	+0.98%	10 907	3
DEUTSCHE TELEKOM					435.10	+0.97%	38 737	90
MCDONALDS CORP.					2 991.40	+0.86%	0	0
NOKIA CORP.					126.80	+0.79%	7 334	58
ALPHABET (GOOGLE)					17 440.80	+0.76%	0	0
LÁZNĚ TEPLICE V Č.					1 157.10	+0.52%	11 571	10
APPLE INC.					2 316.30	+0.40%	0	0
KOMERČNÍ BANKA	971.10	+0.23%	90 100 150	92 935	968.00	+0.40%	158 599	164
MICROSOFT CORP.					1 227.20	+0.37%	61 360	50
DEUTSCHE BANK AG					412.80	+0.02%	0	0
TOMA	814.00	0.00%	0	0	815.10	+0.01%	16 302	20
ČESKÁ NÁMOŘ.PLAVBA					612.10	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	36 000	3
ENERGOAQUA	2 800.00	0.00%	0	0	2 880.00	0.00%	0	0
E4U	96.00	0.00%	0	0	95.30	0.00%	0	0
AKRO OPF GLOBAL.					317.10	0.00%	0	0
ATAS NÁCHOD					415.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 499.90	0.00%	0	0
MONETA MONEY BANK	75.00	0.00%	23 626 629	315 407	75.00	0.00%	27 375	365
METROSTAV					1 050.00	0.00%	0	0
META PLATFORMS					2 825.70	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 050.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 400.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 950.00	0.00%	0	0
KDYNIUM					3 350.00	0.00%	0	0
KAROSERIA					800.00	0.00%	0	0
JÁCHYMOV PM	1 230.00	0.00%	0	0	1 230.00	0.00%	0	0
Holcim (Česko)					2 800.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	5 124 416	430	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	2 727 609 090	257 899	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 150.00	0.00%	0	0
SELGEN					4 100.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.80	0.00%	0	0
PRAZSKE SLUZBY	1 200.00	0.00%	0	0	1 165.10	0.00%	0	0
POŠT.TISK.CENIN					2 480.00	0.00%	0	0
OHL ŽS					2 680.00	0.00%	0	0
O2 C.R.	230.70	-0.13%	21 592 379	93 554	233.00	0.00%	38 626	168
NWR	0.07	0.00%	0	0	0.10	0.00%	102 649	1 026 490
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›