The Prague Stock Exchange and RM-System - daily results dne 24.5.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.2021  27.5.2021  26.5.2021  25.5.2021 24.5.2021

The Prague Sotck Exchange and RM-System - daily results - 24.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	136.00	-0.44%	3 742 519	27 500	136.50	+0.66%	539 666	3 961
COLT CZ GROUP SE	395.00	+3.95%	5 927 479	15 287	398.00	+4.18%	2 897 354	7 454
ČEZ	629.00	-0.16%	110 015 094	174 701	633.00	-0.16%	7 032 371	11 111
DEUTSCHE BANK AG	302.00	-0.30%	39 260	130	302.00	+0.33%	75 400	250
DEUTSCHE TELEKOM	422.95	0.00%	0	0	433.30	+1.94%	43 325	100
E4U	104.00	+0.97%	43 056	414	105.00	0.00%	0	0
EMAN	83.50	0.00%	83 500	1 000	85.50	0.00%	29 286	332
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	+7.41%	29 000	10
ERSTE GROUP BANK A	874.00	-0.46%	45 948 075	52 599	873.00	-0.46%	903 190	1 033
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	80.00	-2.43%	29 600	370
KOFOLA CS	281.00	-0.71%	908 944	3 215	284.00	0.00%	588 268	2 075
KOMERČNÍ BANKA	743.00	+2.34%	203 975 042	276 541	742.50	+2.41%	3 612 594	4 912
MONETA MONEY BANK	78.35	-0.82%	33 828 482	430 303	78.80	+0.12%	239 485	3 050
NOKIA CORP.	104.78	-1.82%	73 496	698	104.80	-1.31%	0	0
O2 C.R.	289.00	+1.23%	7 262 615	25 291	288.00	+1.05%	984 505	3 427
PHILIP MORRIS ČR A	14 700.00	+0.14%	3 408 060	232	14 700.00	-0.14%	1 610 060	109
‹‹ First 60     Next 20 ›