The Prague Stock Exchange and RM-System - daily results dne 24.5.2021
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
28.5.2021 27.5.2021 26.5.2021 25.5.2021 24.5.2021 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS15 | 167.39 | -10.72% | 0 | 0 | ||||||||||
EB WTI TS15 | 244.60 | -10.48% | 0 | 0 | ||||||||||
EB WTI TS14 | 367.46 | -7.26% | 0 | 0 | ||||||||||
EB KOM TS03 | 26.56 | -5.88% | 0 | 0 | ||||||||||
EB WTI TS12 | 553.63 | -4.98% | 0 | 0 | ||||||||||
EB SILVER TL09 | 135.93 | -4.63% | 13 670 | 100 | ||||||||||
EB EURCZK TL07 | 3.30 | -4.62% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 318.00 | -3.05% | 95 400 | 300 | ||||||||||
EB WTI TS8 | 1 061.12 | -2.71% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 230.04 | -2.36% | 0 | 0 | ||||||||||
EB SILVER TL08 | 301.94 | -2.14% | 0 | 0 | ||||||||||
NOKIA CORP. | 104.78 | -1.82% | 73 496 | 698 | 104.80 | -1.31% | 0 | 0 | ||||||
EB S&P 500 TS01 | 79.77 | -1.64% | 0 | 0 | ||||||||||
EB CEZ TL12 | 25.61 | -1.61% | 0 | 0 | ||||||||||
EB GLD TL10 | 911.88 | -1.38% | 0 | 0 | ||||||||||
ORLEN | 428.80 | -1.27% | 178 237 | 415 | ||||||||||
EB MONET TL04 | 40.32 | -1.15% | 0 | 0 | ||||||||||
EB SIL IC02 | 578.90 | -1.13% | 0 | 0 | ||||||||||
STOCK | 81.80 | -1.09% | 713 913 | 8 707 | 82.00 | -1.20% | 169 016 | 2 058 | ||||||
EB CEZ TL11 | 37.14 | -1.09% | 0 | 0 | ||||||||||
|