The Prague Stock Exchange and RM-System - daily results dne 24.5.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.5.2022 27.5.2022 26.5.2022 25.5.2022 24.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T EF IV 5,60/22 | 99.25 | -0.25% | 2 985 900 | 1 | ||||||||||
| JTSEC 5,00/23 | 96.00 | -0.22% | 2 896 667 | 1 | ||||||||||
| SKANSKA | 396.60 | +1.74% | 2 380 | 6 | ||||||||||
| TMR | 625.00 | +2.46% | 12 425 | 20 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | +2.06% | 249 775 | 25 | ||||||||||
| SHELL | 688.00 | +0.13% | 21 356 | 31 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 34 650 | 33 | ||||||||||
| PILULKA LÉKÁRNY | 1 140.00 | -3.39% | 57 000 | 50 | 1 130.00 | -0.87% | 149 860 | 136 | ||||||
| EN.-PRO GF 6,50/23 | 99.50 | 0.00% | 499 847 | 50 | ||||||||||
| PSG 5,25/23 | 98.00 | -1.01% | 494 083 | 50 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.54 | +1.88% | 501 086 | 60 | ||||||||||
| FACC | 188.00 | -3.19% | 15 040 | 80 | ||||||||||
| EB DAX TS16 | 933.82 | +4.62% | 93 382 | 100 | ||||||||||
| MOL | 180.00 | +0.67% | 18 179 | 101 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | +0.52% | 1 030 000 | 103 | ||||||||||
| EPH 4,50/25 | 96.00 | 0.00% | 1 191 409 | 123 | ||||||||||
| DEUTSCHE TELEKOM | 454.00 | +2.10% | 63 955 | 141 | 445.00 | +1.14% | 44 500 | 100 | ||||||
| FIXED.ZONE | 259.00 | +1.97% | 38 850 | 150 | 259.00 | -1.14% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 17 740.00 | +0.68% | 3 425 060 | 193 | 17 760.00 | -0.22% | 426 340 | 24 | ||||||
| PRIMOCO UAV SE | 280.00 | +1.45% | 56 000 | 200 | ||||||||||
| ||||||||||||||
