The Prague Stock Exchange and RM-System - daily results dne 24.5.2022
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
30.5.2022 27.5.2022 26.5.2022 25.5.2022 24.5.2022 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T EF IV 5,60/22 | 99.25 | -0.25% | 2 985 900 | 1 | ||||||||
JTSEC 5,00/23 | 96.00 | -0.22% | 2 896 667 | 1 | ||||||||
SKANSKA | 396.60 | +1.74% | 2 380 | 6 | ||||||||
TMR | 625.00 | +2.46% | 12 425 | 20 | ||||||||
SAZKA GR. 5,20/24 | 99.00 | +2.06% | 249 775 | 25 | ||||||||
SHELL | 688.00 | +0.13% | 21 356 | 31 | ||||||||
SAB FINANCE | 1 050.00 | 0.00% | 34 650 | 33 | ||||||||
EN.-PRO GF 6,50/23 | 99.50 | 0.00% | 499 847 | 50 | ||||||||
PILULKA LÉKÁRNY | 1 140.00 | -3.39% | 57 000 | 50 | 1 130.00 | -0.87% | 149 860 | 136 | ||||
PSG 5,25/23 | 98.00 | -1.01% | 494 083 | 50 | ||||||||
JTRE FIN.3 0,00/24 | 83.54 | +1.88% | 501 086 | 60 | ||||||||
FACC | 188.00 | -3.19% | 15 040 | 80 | ||||||||
EB DAX TS16 | 933.82 | +4.62% | 93 382 | 100 | ||||||||
MOL | 180.00 | +0.67% | 18 179 | 101 | ||||||||
AQUILA RAF 5,00/23 | 96.50 | +0.52% | 1 030 000 | 103 | ||||||||
EPH 4,50/25 | 96.00 | 0.00% | 1 191 409 | 123 | ||||||||
DEUTSCHE TELEKOM | 454.00 | +2.10% | 63 955 | 141 | 445.00 | +1.14% | 44 500 | 100 | ||||
FIXED.ZONE | 259.00 | +1.97% | 38 850 | 150 | 259.00 | -1.14% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 17 740.00 | +0.68% | 3 425 060 | 193 | 17 760.00 | -0.22% | 426 340 | 24 | ||||
PRIMOCO UAV SE | 280.00 | +1.45% | 56 000 | 200 | ||||||||
CTP | 320.00 | -0.62% | 118 620 | 366 | ||||||||
EB SAP TL01 | 35.89 | -3.44% | 19 550 | 500 | ||||||||
EB CEZ TL12 | 74.11 | -5.11% | 49 654 | 670 | ||||||||
ORLEN | 388.00 | +0.78% | 261 952 | 678 | ||||||||
RBI | 305.50 | +1.06% | 221 559 | 725 | ||||||||
KOFOLA CS | 296.00 | -1.00% | 490 708 | 1 655 | 298.00 | +0.33% | 119 594 | 402 | ||||
EB LUFTHANSA TL03 | 11.16 | -6.84% | 23 959 | 2 010 | ||||||||
VIG | 552.00 | -0.72% | 1 735 935 | 3 128 | 586.00 | -2.33% | 385 985 | 655 | ||||
EB VOLKSWAGEN TL05 | 61.04 | -5.82% | 219 230 | 3 500 | ||||||||
JTPEG C.F. 0,00/27 | 66.88 | +0.01% | 2 752 112 | 4 115 | ||||||||
COLT CZ GROUP SE | 592.00 | +1.02% | 4 119 857 | 6 979 | 597.00 | +1.35% | 617 087 | 1 043 | ||||
DEUTSCHE BANK AG | 254.00 | +6.28% | 2 202 935 | 9 090 | 249.70 | +4.04% | 172 263 | 697 | ||||
PHOTON ENERGY | 54.20 | -2.17% | 942 592 | 17 389 | ||||||||
AVAST | 143.20 | -0.56% | 6 242 886 | 43 737 | 144.00 | -0.34% | 527 866 | 3 673 | ||||
KOMERČNÍ BANKA | 729.00 | -1.55% | 114 152 997 | 155 743 | 733.00 | -1.61% | 3 569 765 | 4 860 | ||||
ERSTE GROUP BANK A | 730.00 | +1.19% | 173 325 189 | 236 584 | 760.00 | +1.63% | 5 849 440 | 7 729 | ||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 502 499 | 429 486 | ||||||||
ČEZ | 1 079.00 | -3.40% | 479 883 225 | 441 956 | 1 080.00 | -3.49% | 11 735 617 | 10 786 | ||||
MONETA MONEY BANK | 78.70 | -0.38% | 87 688 940 | 1 110 669 | 79.60 | -0.25% | 2 759 896 | 34 669 | ||||
J&T ARCH INV CZK H | 1.18 | 0.00% | 3 744 680 | 3 173 458 |