Top number of shares per day, The Prague Stock Exchange dne 24.5.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.5.2022 27.5.2022 26.5.2022 25.5.2022 24.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.18 | 0.00% | 3 744 680 | 3 173 458 | ||||||||||
| MONETA MONEY BANK | 78.70 | -0.38% | 87 688 940 | 1 110 669 | 79.60 | -0.25% | 2 759 896 | 34 669 | ||||||
| ČEZ | 1 079.00 | -3.40% | 479 883 225 | 441 956 | 1 080.00 | -3.49% | 11 735 617 | 10 786 | ||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 502 499 | 429 486 | ||||||||||
| ERSTE GROUP BANK A | 730.00 | +1.19% | 173 325 189 | 236 584 | 760.00 | +1.63% | 5 849 440 | 7 729 | ||||||
| KOMERČNÍ BANKA | 729.00 | -1.55% | 114 152 997 | 155 743 | 733.00 | -1.61% | 3 569 765 | 4 860 | ||||||
| AVAST | 143.20 | -0.56% | 6 242 886 | 43 737 | 144.00 | -0.34% | 527 866 | 3 673 | ||||||
| PHOTON ENERGY | 54.20 | -2.17% | 942 592 | 17 389 | ||||||||||
| DEUTSCHE BANK AG | 254.00 | +6.28% | 2 202 935 | 9 090 | 249.70 | +4.04% | 172 263 | 697 | ||||||
| COLT CZ GROUP SE | 592.00 | +1.02% | 4 119 857 | 6 979 | 597.00 | +1.35% | 617 087 | 1 043 | ||||||
| JTPEG C.F. 0,00/27 | 66.88 | +0.01% | 2 752 112 | 4 115 | ||||||||||
| EB VOLKSWAGEN TL05 | 61.04 | -5.82% | 219 230 | 3 500 | ||||||||||
| VIG | 552.00 | -0.72% | 1 735 935 | 3 128 | 586.00 | -2.33% | 385 985 | 655 | ||||||
| EB LUFTHANSA TL03 | 11.16 | -6.84% | 23 959 | 2 010 | ||||||||||
| KOFOLA CS | 296.00 | -1.00% | 490 708 | 1 655 | 298.00 | +0.33% | 119 594 | 402 | ||||||
| RBI | 305.50 | +1.06% | 221 559 | 725 | ||||||||||
| ORLEN | 388.00 | +0.78% | 261 952 | 678 | ||||||||||
| EB CEZ TL12 | 74.11 | -5.11% | 49 654 | 670 | ||||||||||
| EB SAP TL01 | 35.89 | -3.44% | 19 550 | 500 | ||||||||||
| CTP | 320.00 | -0.62% | 118 620 | 366 | ||||||||||
| ||||||||||||||
