Top number of shares per day, The Prague Stock Exchange dne 24.5.2022
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 30.5.2022 27.5.2022 26.5.2022 25.5.2022 24.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.18 | 0.00% | 3 744 680 | 3 173 458 | ||||||||||
| MONETA MONEY BANK | 78.70 | -0.38% | 87 688 940 | 1 110 669 | 79.60 | -0.25% | 2 759 896 | 34 669 | ||||||
| ČEZ | 1 079.00 | -3.40% | 479 883 225 | 441 956 | 1 080.00 | -3.49% | 11 735 617 | 10 786 | ||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 502 499 | 429 486 | ||||||||||
| ERSTE GROUP BANK A | 730.00 | +1.19% | 173 325 189 | 236 584 | 760.00 | +1.63% | 5 849 440 | 7 729 | ||||||
| KOMERČNÍ BANKA | 729.00 | -1.55% | 114 152 997 | 155 743 | 733.00 | -1.61% | 3 569 765 | 4 860 | ||||||
| AVAST | 143.20 | -0.56% | 6 242 886 | 43 737 | 144.00 | -0.34% | 527 866 | 3 673 | ||||||
| PHOTON ENERGY | 54.20 | -2.17% | 942 592 | 17 389 | ||||||||||
| DEUTSCHE BANK AG | 254.00 | +6.28% | 2 202 935 | 9 090 | 249.70 | +4.04% | 172 263 | 697 | ||||||
| COLT CZ GROUP SE | 592.00 | +1.02% | 4 119 857 | 6 979 | 597.00 | +1.35% | 617 087 | 1 043 | ||||||
| JTPEG C.F. 0,00/27 | 66.88 | +0.01% | 2 752 112 | 4 115 | ||||||||||
| EB VOLKSWAGEN TL05 | 61.04 | -5.82% | 219 230 | 3 500 | ||||||||||
| VIG | 552.00 | -0.72% | 1 735 935 | 3 128 | 586.00 | -2.33% | 385 985 | 655 | ||||||
| EB LUFTHANSA TL03 | 11.16 | -6.84% | 23 959 | 2 010 | ||||||||||
| KOFOLA CS | 296.00 | -1.00% | 490 708 | 1 655 | 298.00 | +0.33% | 119 594 | 402 | ||||||
| RBI | 305.50 | +1.06% | 221 559 | 725 | ||||||||||
| ORLEN | 388.00 | +0.78% | 261 952 | 678 | ||||||||||
| EB CEZ TL12 | 74.11 | -5.11% | 49 654 | 670 | ||||||||||
| EB SAP TL01 | 35.89 | -3.44% | 19 550 | 500 | ||||||||||
| CTP | 320.00 | -0.62% | 118 620 | 366 | ||||||||||
| PRIMOCO UAV SE | 280.00 | +1.45% | 56 000 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 17 740.00 | +0.68% | 3 425 060 | 193 | 17 760.00 | -0.22% | 426 340 | 24 | ||||||
| FIXED.ZONE | 259.00 | +1.97% | 38 850 | 150 | 259.00 | -1.14% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 454.00 | +2.10% | 63 955 | 141 | 445.00 | +1.14% | 44 500 | 100 | ||||||
| EPH 4,50/25 | 96.00 | 0.00% | 1 191 409 | 123 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | +0.52% | 1 030 000 | 103 | ||||||||||
| MOL | 180.00 | +0.67% | 18 179 | 101 | ||||||||||
| EB DAX TS16 | 933.82 | +4.62% | 93 382 | 100 | ||||||||||
| FACC | 188.00 | -3.19% | 15 040 | 80 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.54 | +1.88% | 501 086 | 60 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.50 | 0.00% | 499 847 | 50 | ||||||||||
| PILULKA LÉKÁRNY | 1 140.00 | -3.39% | 57 000 | 50 | 1 130.00 | -0.87% | 149 860 | 136 | ||||||
| PSG 5,25/23 | 98.00 | -1.01% | 494 083 | 50 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 34 650 | 33 | ||||||||||
| SHELL | 688.00 | +0.13% | 21 356 | 31 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | +2.06% | 249 775 | 25 | ||||||||||
| TMR | 625.00 | +2.46% | 12 425 | 20 | ||||||||||
| SKANSKA | 396.60 | +1.74% | 2 380 | 6 | ||||||||||
| J&T EF IV 5,60/22 | 99.25 | -0.25% | 2 985 900 | 1 | ||||||||||
| JTSEC 5,00/23 | 96.00 | -0.22% | 2 896 667 | 1 | ||||||||||
| EB EGB TL5 | 47.99 | +1.70% | 0 | 0 | ||||||||||
| EB EGB TL13 | 18.95 | +4.29% | 0 | 0 | ||||||||||
| EB EGB TL10 | 39.93 | +2.04% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.72 | -3.85% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.40 | +5.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.11 | +3.80% | 0 | 0 | ||||||||||
| EB DAX TL17 | 478.85 | -7.53% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 040.71 | -3.57% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 555.97 | -2.38% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 435.29 | -1.05% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 47.40 | +2.55% | 0 | 0 | ||||||||||
| EB CEZ TS13 | 16.70 | +35.77% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 41.63 | -9.36% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
