The Prague Stock Exchange and RM-System - daily results dne 24.5.2023
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 30.5.2023 29.5.2023 26.5.2023 25.5.2023 24.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.30 | 0.00% | 872 | 671 | 1.90 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 305.09 | -0.19% | 1 316 | 1 | ||||||||||
| EB DAX TL16 | 1 379.61 | -5.61% | 1 424 | 1 | ||||||||||
| DEUTSCHE BANK AG | 235.00 | +1.29% | 2 115 | 9 | 230.50 | -0.21% | 35 010 | 150 | ||||||
| EB CEZ TS15 | 28.22 | -5.96% | 3 951 | 140 | ||||||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 6 900 | 460 | ||||||||||
| DEUTSCHE TELEKOM | 540.00 | +2.82% | 7 560 | 14 | 518.80 | 0.00% | 0 | 0 | ||||||
| SKANSKA | 318.50 | -1.06% | 7 963 | 25 | ||||||||||
| ENERGOAQUA | 2 900.00 | +16.00% | 11 600 | 4 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 243.00 | -3.34% | 12 430 | 10 | ||||||||||
| VOLKSWAGEN | 2 880.00 | -0.09% | 14 400 | 5 | ||||||||||
| EB CBK TL04 | 13.01 | -4.13% | 15 600 | 1 200 | ||||||||||
| HARDWARIO | 16.70 | -1.18% | 16 700 | 1 000 | ||||||||||
| ORLEN | 336.00 | -1.81% | 16 800 | 50 | ||||||||||
| UNILEVER | 1 260.00 | +2.44% | 17 640 | 14 | ||||||||||
| E.ON | 266.40 | 0.00% | 18 385 | 69 | ||||||||||
| EB SILVER TL08 | 182.29 | -4.57% | 18 521 | 100 | ||||||||||
| EB KOM TL12 | 21.21 | -4.97% | 24 112 | 1 100 | ||||||||||
| SAB FINANCE | 1 040.00 | +0.97% | 24 960 | 24 | ||||||||||
| NOKIA CORP. | 90.03 | +1.84% | 27 009 | 300 | 89.90 | -0.77% | 37 750 | 420 | ||||||
| ||||||||||||||
