The Prague Stock Exchange and RM-System - daily results dne 24.5.2023
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 30.5.2023 29.5.2023 26.5.2023 25.5.2023 24.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 14.20 | 0.00% | 7 264 | 520 | ||||||||||
| KARO LEATHER | 172.00 | 0.00% | 43 000 | 250 | 172.00 | 0.00% | 11 524 | 67 | ||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 16 080 | 12 | ||||||
| GEN DIGITAL | 364.00 | -0.95% | 55 971 | 153 | 366.00 | 0.00% | 18 300 | 50 | ||||||
| DEUTSCHE BANK AG | 235.00 | +1.29% | 2 115 | 9 | 230.50 | -0.21% | 35 010 | 150 | ||||||
| FAGRON | 240.00 | 0.00% | 36 000 | 150 | ||||||||||
| INTEL CORP. | 687.00 | +4.83% | 36 435 | 55 | ||||||||||
| NOKIA CORP. | 90.03 | +1.84% | 27 009 | 300 | 89.90 | -0.77% | 37 750 | 420 | ||||||
| ALPHABET (GOOGLE) | 2 500.00 | -1.96% | 37 750 | 15 | ||||||||||
| APPLE INC. | 3 800.00 | -0.30% | 38 000 | 10 | ||||||||||
| FIO BANKA 5,00/27 | 9 930.00 | 0.00% | 39 720 | 4 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 48 000 | 200 | 240.00 | -0.82% | 72 560 | 300 | ||||||
| E4U | 182.00 | -0.55% | 369 719 | 2 023 | 182.00 | -0.54% | 75 560 | 410 | ||||||
| KOFOLA CS | 245.00 | -0.41% | 738 083 | 3 014 | 246.00 | +0.40% | 79 216 | 321 | ||||||
| MICROSOFT CORP. | 6 862.00 | -1.12% | 82 398 | 12 | ||||||||||
| VOLKSWAGEN AG | 3 627.00 | -0.02% | 86 396 | 24 | ||||||||||
| MCDONALDS CORP. | 6 338.00 | -1.73% | 95 070 | 15 | ||||||||||
| Bezvavlasy | 640.00 | 0.00% | 256 000 | 400 | 635.00 | 0.00% | 123 625 | 195 | ||||||
| META PLATFORMS | 5 350.00 | -1.05% | 133 886 | 25 | ||||||||||
| PILULKA LÉKÁRNY | 460.00 | -3.97% | 331 200 | 720 | 470.00 | -1.05% | 237 975 | 503 | ||||||
| ||||||||||||||
