Top number of shares per day, The Prague Stock Exchange dne 24.5.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.5.2023 29.5.2023 26.5.2023 25.5.2023 24.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.35 | 0.00% | 5 812 800 | 4 305 778 | ||||||||||
| MONETA MONEY BANK | 79.40 | +0.89% | 36 099 283 | 457 068 | 78.90 | +0.12% | 1 353 985 | 17 146 | ||||||
| ČEZ | 1 033.00 | +2.18% | 266 211 096 | 260 096 | 1 040.00 | +2.46% | 15 600 243 | 15 272 | ||||||
| KOMERČNÍ BANKA | 659.50 | -0.23% | 111 970 085 | 169 909 | 660.00 | -1.20% | 5 744 085 | 8 702 | ||||||
| J&T ARCH INV EUR H | 1.26 | +1.61% | 201 600 | 160 000 | ||||||||||
| ERSTE GROUP BANK A | 720.00 | -3.23% | 69 768 451 | 95 828 | 722.00 | -2.43% | 3 855 733 | 5 290 | ||||||
| J&T A.C.S. VAR/32 | 110.00 | +2.80% | 61 998 | 56 362 | ||||||||||
| COLT CZ GROUP SE | 595.00 | +0.68% | 6 914 835 | 11 651 | 599.00 | +0.50% | 445 856 | 746 | ||||||
| EB RWE TL02 | 19.03 | -5.37% | 144 975 | 7 500 | ||||||||||
| PHOTON ENERGY | 64.80 | +2.05% | 293 654 | 4 528 | ||||||||||
| EB CBK TS03 | 6.97 | +8.74% | 28 040 | 4 000 | ||||||||||
| KOFOLA CS | 245.00 | -0.41% | 738 083 | 3 014 | 246.00 | +0.40% | 79 216 | 321 | ||||||
| RBI TL CEZ OE | 59.50 | +670.73% | 148 750 | 2 500 | ||||||||||
| E4U | 182.00 | -0.55% | 369 719 | 2 023 | 182.00 | -0.54% | 75 560 | 410 | ||||||
| EB CEZ TS14 | 35.44 | -5.84% | 70 527 | 1 981 | ||||||||||
| VIG | 618.50 | -1.04% | 957 578 | 1 542 | 620.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TL04 | 13.01 | -4.13% | 15 600 | 1 200 | ||||||||||
| EB KOM TL12 | 21.21 | -4.97% | 24 112 | 1 100 | ||||||||||
| CTP | 285.80 | -4.61% | 308 819 | 1 078 | ||||||||||
| HARDWARIO | 16.70 | -1.18% | 16 700 | 1 000 | ||||||||||
| ||||||||||||||
