The Prague Stock Exchange and RM-System - daily results dne 24.5.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2023  29.5.2023  26.5.2023  25.5.2023 24.5.2023

The Prague Sotck Exchange and RM-System - daily results - 24.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL14	21.91	-10.24%	0	0
EB LUFTHANSA TL07	7.38	-10.22%	0	0
EB INFINEON TL04	33.45	-9.72%	0	0
EB BASF TL01	29.30	-9.20%	0	0
EB S&P 500 TL03	156.20	-8.44%	0	0
EB DAX TL18	949.96	-7.96%	0	0
EB ADIDAS TL05	162.31	-6.40%	0	0
EB INFINEON TL03	53.68	-6.28%	0	0
EB S&P 500 TL02	216.18	-6.18%	0	0
EB CEZ TS15	28.22	-5.96%	3 951	140
ATS	651.00	-5.92%	32 550	50
EB LUFTHANSA TL03	18.74	-5.88%	0	0
EB CEZ TS14	35.44	-5.84%	70 527	1 981
EB SILVER TL11	144.72	-5.75%	0	0
EB PROSIEBEN TL01	5.41	-5.75%	0	0
EB DAX TL16	1 379.61	-5.61%	1 424	1
EB EGB TL10	42.13	-5.58%	0	0
EB RWE TL02	19.03	-5.37%	144 975	7 500
EB MERCEDES TL01	61.60	-5.20%	0	0
EB SAP TL03	110.69	-5.15%	0	0
‹‹ First 60     Next 20 ›