The Prague Stock Exchange and RM-System - daily results dne 24.5.2023

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2023  29.5.2023  26.5.2023  25.5.2023 24.5.2023

The Prague Sotck Exchange and RM-System - daily results - 24.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI TL CEZ OE	59.50	+670.73%	148 750	2 500
EB DAX TS16	321.09	+34.88%	0	0
EB DAIMLER TS07	16.31	+26.53%	0	0
EB INFINEON TS05	22.90	+18.84%	0	0
EB S&P 500 TS03	99.66	+17.82%	0	0
ENERGOAQUA	2 900.00	+16.00%	11 600	4	2 580.00	0.00%	0	0
EB DAX TS17	788.64	+11.81%	0	0
EB BASF TS01	29.23	+11.44%	0	0
EB SAP TS03	64.91	+10.50%	0	0
EB BMW TS07	44.95	+10.14%	0	0
EB S&P 500 TS02	170.12	+9.85%	96 796	575
EB EGB TS13	30.49	+9.01%	0	0
EB CBK TS03	6.97	+8.74%	28 040	4 000
EB DBK TS10	7.82	+7.86%	0	0
EB LHA TS02	16.92	+7.57%	0	0
EB ADIDAS TS07	169.02	+7.14%	0	0
EB HENKEL TS01	42.83	+7.05%	0	0
EB EGB TS14	39.54	+6.84%	0	0
EB SILVER TS09	156.67	+6.55%	0	0
EB VOLKSWAGEN TS07	83.88	+5.88%	0	0
‹‹ First 60     Next 20 ›