The Prague Stock Exchange and RM-System - daily results dne 24.5.2023

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2023  29.5.2023  26.5.2023  25.5.2023 24.5.2023

The Prague Sotck Exchange and RM-System - daily results - 24.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					687.00	+4.83%	36 435	55
ČEZ	1 033.00	+2.18%	266 211 096	260 096	1 040.00	+2.46%	15 600 243	15 272
PRAŽSKÁ ENERGETIKA					18 500.00	+1.64%	0	0
AKRO OPF GLOBAL.					132.00	+1.53%	0	0
Holcim (Česko)					6 400.00	+0.78%	0	0
CUKROVAR VRBÁTKY					14 500.00	+0.69%	0	0
COLT CZ GROUP SE	595.00	+0.68%	6 914 835	11 651	599.00	+0.50%	445 856	746
EXXON MOBIL CORP.					2 366.00	+0.40%	0	0
KOFOLA CS	245.00	-0.41%	738 083	3 014	246.00	+0.40%	79 216	321
MONETA MONEY BANK	79.40	+0.89%	36 099 283	457 068	78.90	+0.12%	1 353 985	17 146
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
VIG	618.50	-1.04%	957 578	1 542	620.00	0.00%	0	0
CPI FIM					14.20	0.00%	7 264	520
DEUTSCHE TELEKOM	540.00	+2.82%	7 560	14	518.80	0.00%	0	0
‹‹ First 60     Next 20 ›