Top number of shares per day, RM System dne 24.6.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 28.6.1996 27.6.1996 26.6.1996 25.6.1996 24.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | +4.00% | 16 536 | 15 892 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 71.66 | +4.99% | 0 | 0 | 73.50 | -14.00% | 762 306 | 9 858 | ||||||
| ZLATÝ IF KVANTO | 231.10 | +2.00% | 1 604 660 | 6 865 | ||||||||||
| OKD | 86.00 | -4.44% | 1 359 316 | 15 806 | 85.00 | -2.00% | 402 169 | 4 674 | ||||||
| PF IKS KB PLUS | 157.22 | -1.08% | 663 154 | 4 218 | 160.10 | 0.00% | 479 465 | 2 989 | ||||||
| SPIF VÝNOSOVÝ | 156.01 | 0.00% | 0 | 0 | 150.10 | 0.00% | 439 504 | 2 879 | ||||||
| COOP 94 PFU | 2.90 | -4.91% | 8 120 | 2 800 | 3.00 | -14.00% | 8 400 | 2 800 | ||||||
| AKRO OPF GLOBAL. | 166.00 | -3.00% | 402 401 | 2 397 | ||||||||||
| APOLLÓN HOLDING | 53.00 | 0.00% | 151 633 | 2 861 | 52.00 | -4.00% | 105 852 | 1 936 | ||||||
| SPIF VŠEOBECNÝ | 144.00 | 0.00% | 0 | 0 | 142.00 | -2.00% | 258 182 | 1 831 | ||||||
| TREND V.I.F. PRAHA | 207.00 | +4.89% | 0 | 0 | 233.00 | +9.00% | 412 798 | 1 700 | ||||||
| II.EPIC HOLDING | 62.90 | +3.00% | 93 190 | 1 550 | ||||||||||
| IP BANKA | 305.00 | -0.32% | 1 993 480 | 6 536 | 304.90 | 0.00% | 458 766 | 1 511 | ||||||
| P.I.F. | 573.00 | -1.03% | 1 160 898 | 2 026 | 561.00 | +2.00% | 846 753 | 1 487 | ||||||
| RIF | 911.00 | -0.10% | 5 985 270 | 6 570 | 905.00 | 0.00% | 1 347 601 | 1 479 | ||||||
| SG - INDUSTRY | 261.00 | +3.57% | 225 504 | 864 | 269.00 | +4.00% | 379 501 | 1 472 | ||||||
| C.A.S. 2 HOLDING | 11.00 | +3.77% | 33 000 | 3 000 | 11.00 | 0.00% | 14 382 | 1 415 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 2 123.00 | +4.99% | 0 | 0 | 3 389.00 | +10.00% | 4 680 209 | 1 381 | ||||||
| AGB, PODÍLOVÝ FOND | 571.00 | -2.39% | 424 824 | 744 | 565.20 | -2.00% | 686 603 | 1 185 | ||||||
| BYTEX | 220.00 | +10.00% | 0 | 0 | 136.50 | -3.00% | 168 615 | 1 180 | ||||||
| ||||||||||||||
