The Prague Stock Exchange and RM-System - daily results dne 24.6.1996
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
28.6.1996 27.6.1996 26.6.1996 25.6.1996 24.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATELIÉRY ZLÍN | 74.80 | +10.00% | 1 197 | 16 | 52.50 | 0.00% | 210 | 4 | ||||||
BYTEX | 220.00 | +10.00% | 0 | 0 | 136.50 | -3.00% | 168 615 | 1 180 | ||||||
CEMOS | 158.40 | +10.00% | 17 107 | 108 | 154.00 | 0.00% | 616 | 4 | ||||||
ČSAD BOSKOVICE | 61.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DESKO | 308.00 | +10.00% | 0 | 0 | 308.00 | +10.00% | 7 392 | 24 | ||||||
DŘEVOZPRAC.POD.PHA | 27.50 | +10.00% | 330 | 12 | 28.00 | -2.00% | 834 | 30 | ||||||
FORM | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GALANT MIKULOV | 99.00 | +10.00% | 3 366 | 34 | 90.00 | -4.00% | 1 260 | 14 | ||||||
GEODEZIE LIBEREC | 550.00 | +10.00% | 16 500 | 30 | 710.00 | 0.00% | 2 840 | 4 | ||||||
GMS PRAHA | 24.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GUMOKOV | 113.30 | +10.00% | 4 079 | 36 | 97.00 | 0.00% | 2 205 | 24 | ||||||
ILBAU LIBEREC | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KB LIKÉR | 209.00 | +10.00% | 0 | 0 | 205.00 | +5.00% | 2 255 | 11 | ||||||
KF | 199.65 | +10.00% | 799 | 4 | 155.50 | -3.00% | 933 | 6 | ||||||
KOSMOS ČÁSLAV | 132.00 | +10.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
KOVOPLAST CHLUMEC | 126.50 | +10.00% | 2 277 | 18 | -7.00% | 0 | 0 | |||||||
KOVOSLUŽBA A.V. | 24.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LABIT | 91.30 | +10.00% | 0 | 0 | 80.20 | +2.00% | 1 723 | 22 | ||||||
LES. SPOL.KRASLICE | 62.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.LEDEČ | 149.60 | +10.00% | 0 | 0 | 140.10 | 0.00% | 841 | 6 | ||||||
|