The Prague Stock Exchange and RM-System - daily results dne 24.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.6.1996 27.6.1996 26.6.1996 25.6.1996 24.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSLUŽBA A.V. | 24.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 71.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 99.00 | +10.00% | 3 366 | 34 | 90.00 | -4.00% | 1 260 | 14 | ||||||
| ZEM.A INŽ.ST.OLOM. | 123.97 | +10.00% | 6 818 | 55 | +5.00% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 33.33 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMOKOV | 113.30 | +10.00% | 4 079 | 36 | 97.00 | 0.00% | 2 205 | 24 | ||||||
| ZKUŠEBNICTVÍ | 79.86 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABIT | 91.30 | +10.00% | 0 | 0 | 80.20 | +2.00% | 1 723 | 22 | ||||||
| ČSAD BOSKOVICE | 61.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 105.60 | +10.00% | 0 | 0 | 100.00 | +10.00% | 1 000 | 10 | ||||||
| KF | 199.65 | +10.00% | 799 | 4 | 155.50 | -3.00% | 933 | 6 | ||||||
| SILNICE CHEB | 54.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 62.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTEX | 220.00 | +10.00% | 0 | 0 | 136.50 | -3.00% | 168 615 | 1 180 | ||||||
| CEMOS | 158.40 | +10.00% | 17 107 | 108 | 154.00 | 0.00% | 616 | 4 | ||||||
| MONTÁŽE PŘÍBRAM | 115.50 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 660.00 | +10.00% | 11 880 | 18 | 625.00 | +4.00% | 6 250 | 10 | ||||||
| KOSMOS ČÁSLAV | 132.00 | +10.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
| GMS PRAHA | 24.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 57.20 | +10.00% | 5 949 | 104 | +5.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 74.80 | +10.00% | 1 197 | 16 | 52.50 | 0.00% | 210 | 4 | ||||||
| DESKO | 308.00 | +10.00% | 0 | 0 | 308.00 | +10.00% | 7 392 | 24 | ||||||
| SFINX | 84.70 | +10.00% | 8 639 | 102 | 0.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVUS | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 77.22 | +10.00% | 1 776 | 23 | +2.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 68.20 | +10.00% | 1 910 | 28 | -9.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 27.50 | +10.00% | 330 | 12 | 28.00 | -2.00% | 834 | 30 | ||||||
| KB LIKÉR | 209.00 | +10.00% | 0 | 0 | 205.00 | +5.00% | 2 255 | 11 | ||||||
| KOVOPLAST CHLUMEC | 126.50 | +10.00% | 2 277 | 18 | -7.00% | 0 | 0 | |||||||
| FORM | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 220.00 | +10.00% | 6 600 | 30 | 220.00 | +5.00% | 10 510 | 49 | ||||||
| OSP Č. BUDĚJOVICE | 66.00 | +10.00% | 0 | 0 | 75.00 | 0.00% | 5 400 | 72 | ||||||
| PROMBAK REAL ESTAT | 195.03 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 550.00 | +10.00% | 16 500 | 30 | 710.00 | 0.00% | 2 840 | 4 | ||||||
| LES. SPOL.LEDEČ | 149.60 | +10.00% | 0 | 0 | 140.10 | 0.00% | 841 | 6 | ||||||
| TOMOS PRAHA | 105.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 103.95 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 66.00 | +10.00% | 1 650 | 25 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 49.85 | +9.99% | 0 | 0 | 45.20 | -10.00% | 3 164 | 70 | ||||||
| LESY TÁBOR | 145.24 | +9.99% | 4 357 | 30 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 115.65 | +9.99% | 10 871 | 94 | +3.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 126.44 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SALMA | 70.54 | +9.99% | 0 | 0 | 64.00 | -7.00% | 836 | 14 | ||||||
| MAJETKOVÁ ŽDÍREC | 117.12 | +9.99% | 57 506 | 491 | 88.00 | 0.00% | 1 144 | 13 | ||||||
| HP | 76.13 | +9.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 86.26 | +9.99% | 0 | 0 | 80.00 | -9.00% | 800 | 10 | ||||||
| PRAMEN IK PRAHA | 102.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEKON | 108.42 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 34.00 | +9.99% | 0 | 0 | 40.50 | 0.00% | 122 | 3 | ||||||
| CHODSKÉ VOD.A KAN. | 111.45 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 144.35 | +9.99% | 5 052 | 35 | 125.00 | +8.00% | 1 738 | 14 | ||||||
| JIRČANY | 99.05 | +9.99% | 0 | 0 | 115.00 | +1.00% | 14 900 | 124 | ||||||
| AGROPROJEKT PARD. | 173.63 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 141.72 | +9.99% | 0 | 0 | 140.00 | +9.00% | 1 680 | 12 | ||||||
| DELTA CLIMATIZER | 117.51 | +9.99% | 470 | 4 | 100.00 | -5.00% | 400 | 4 | ||||||
| SANITAS | 71.73 | +9.99% | 0 | 0 | 55.60 | -1.00% | 111 | 2 | ||||||
| METAZ | 117.61 | +9.99% | 23 522 | 200 | 110.00 | +8.00% | 440 | 4 | ||||||
| GRAFIATISK | 144.05 | +9.99% | 0 | 0 | 84.00 | 0.00% | 420 | 5 | ||||||
| PRIOR ČR | 153.06 | +9.99% | 5 816 | 38 | 117.00 | 0.00% | 2 925 | 25 | ||||||
| ||||||||||||||
