The Prague Stock Exchange and RM-System - daily results dne 24.6.1996
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 28.6.1996 27.6.1996 26.6.1996 25.6.1996 24.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATELIÉRY ZLÍN | 74.80 | +10.00% | 1 197 | 16 | 52.50 | 0.00% | 210 | 4 | ||||||
| DESKO | 308.00 | +10.00% | 0 | 0 | 308.00 | +10.00% | 7 392 | 24 | ||||||
| SFINX | 84.70 | +10.00% | 8 639 | 102 | 0.00% | 0 | 0 | |||||||
| SVUS | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 77.22 | +10.00% | 1 776 | 23 | +2.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 27.50 | +10.00% | 330 | 12 | 28.00 | -2.00% | 834 | 30 | ||||||
| SILNICE JIHLAVA | 68.20 | +10.00% | 1 910 | 28 | -9.00% | 0 | 0 | |||||||
| KB LIKÉR | 209.00 | +10.00% | 0 | 0 | 205.00 | +5.00% | 2 255 | 11 | ||||||
| KOVOPLAST CHLUMEC | 126.50 | +10.00% | 2 277 | 18 | -7.00% | 0 | 0 | |||||||
| FORM | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 220.00 | +10.00% | 6 600 | 30 | 220.00 | +5.00% | 10 510 | 49 | ||||||
| PROMBAK REAL ESTAT | 195.03 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 66.00 | +10.00% | 0 | 0 | 75.00 | 0.00% | 5 400 | 72 | ||||||
| GEODEZIE LIBEREC | 550.00 | +10.00% | 16 500 | 30 | 710.00 | 0.00% | 2 840 | 4 | ||||||
| LES. SPOL.LEDEČ | 149.60 | +10.00% | 0 | 0 | 140.10 | 0.00% | 841 | 6 | ||||||
| TOMOS PRAHA | 105.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 103.95 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 66.00 | +10.00% | 1 650 | 25 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 49.85 | +9.99% | 0 | 0 | 45.20 | -10.00% | 3 164 | 70 | ||||||
| ||||||||||||||
