The Prague Stock Exchange and RM-System - daily results dne 24.6.1996
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 28.6.1996 27.6.1996 26.6.1996 25.6.1996 24.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMATURKA Č.TŘEB. | +138.00% | 0 | 0 | |||||||||||
| ČESKÁ GUMÁR.SPOL. | 182.70 | +5.00% | 298 166 | 1 632 | +98.00% | 0 | 0 | |||||||
| MORAVSKÝ IF | +66.00% | 0 | 0 | |||||||||||
| PIVOV.VRATISLAVICE | 1 030.00 | 0.00% | 0 | 0 | +58.00% | 0 | 0 | |||||||
| NISA | +50.00% | 0 | 0 | |||||||||||
| DOMINO TŘEBÍČ | 75.00 | -6.62% | 2 925 | 39 | +30.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 70.00 | +2.54% | 55 020 | 786 | +27.00% | 0 | 0 | |||||||
| LIGMET | 350.00 | -9.79% | 3 500 | 10 | +24.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 180.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| ČESKÁ NÁR.PRŮM. | +22.00% | 0 | 0 | |||||||||||
| TEP | 43.00 | -2.27% | 344 | 8 | +20.00% | 0 | 0 | |||||||
| DERMACOL | 302.00 | -9.85% | 3 020 | 10 | +17.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 216.00 | +0.93% | 15 120 | 70 | +16.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 71.87 | +9.99% | 19 117 | 266 | +15.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 170.00 | -2.66% | 1 530 | 9 | 173.00 | +15.00% | 13 494 | 78 | ||||||
| HP | 76.13 | +9.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 396.00 | 0.00% | 5 544 | 14 | +13.00% | 0 | 0 | |||||||
| STAST PRAHA | 0 | 0 | 9.00 | +13.00% | 360 | 40 | ||||||||
| STAV.POD.PÍSEK | 97.00 | +8.98% | 5 626 | 58 | +12.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 23.78 | -4.99% | 3 662 | 154 | +12.00% | 0 | 0 | |||||||
| ||||||||||||||
