The Prague Stock Exchange and RM-System - daily results dne 24.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.6.1996 27.6.1996 26.6.1996 25.6.1996 24.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMATURKA Č.TŘEB. | +138.00% | 0 | 0 | |||||||||||
| ČESKÁ GUMÁR.SPOL. | 182.70 | +5.00% | 298 166 | 1 632 | +98.00% | 0 | 0 | |||||||
| MORAVSKÝ IF | +66.00% | 0 | 0 | |||||||||||
| PIVOV.VRATISLAVICE | 1 030.00 | 0.00% | 0 | 0 | +58.00% | 0 | 0 | |||||||
| NISA | +50.00% | 0 | 0 | |||||||||||
| DOMINO TŘEBÍČ | 75.00 | -6.62% | 2 925 | 39 | +30.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 70.00 | +2.54% | 55 020 | 786 | +27.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 180.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| LIGMET | 350.00 | -9.79% | 3 500 | 10 | +24.00% | 0 | 0 | |||||||
| ČESKÁ NÁR.PRŮM. | +22.00% | 0 | 0 | |||||||||||
| TEP | 43.00 | -2.27% | 344 | 8 | +20.00% | 0 | 0 | |||||||
| DERMACOL | 302.00 | -9.85% | 3 020 | 10 | +17.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 216.00 | +0.93% | 15 120 | 70 | +16.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 170.00 | -2.66% | 1 530 | 9 | 173.00 | +15.00% | 13 494 | 78 | ||||||
| SILNIČNÍ TECHNIKA | 71.87 | +9.99% | 19 117 | 266 | +15.00% | 0 | 0 | |||||||
| HP | 76.13 | +9.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| STAST PRAHA | 0 | 0 | 9.00 | +13.00% | 360 | 40 | ||||||||
| ÚSTECKÉ PIVOVARY | 396.00 | 0.00% | 5 544 | 14 | +13.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 97.00 | +8.98% | 5 626 | 58 | +12.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 23.78 | -4.99% | 3 662 | 154 | +12.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 79.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 290.00 | +9.84% | 3 190 | 11 | +10.00% | 0 | 0 | |||||||
| DESKO | 308.00 | +10.00% | 0 | 0 | 308.00 | +10.00% | 7 392 | 24 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 65.00 | 0.00% | 520 | 8 | +10.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 34.02 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| C.A.S.6. HOLDING | 80.00 | +10.00% | 1 600 | 20 | ||||||||||
| DRŮBEŽ-VEJCE | 46.00 | -3.56% | 828 | 18 | +10.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 126.44 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KDYNIUM | 273.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 366.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 43.01 | 0.00% | 946 | 22 | 55.00 | +10.00% | 165 | 3 | ||||||
| PRŮMYSL KAMENE | 58.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 66.69 | 0.00% | 0 | 0 | 68.00 | +10.00% | 272 | 4 | ||||||
| SILNICE KLATOVY | 213.00 | +9.96% | 4 686 | 22 | +10.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 548.00 | 0.00% | 0 | 0 | 437.00 | +10.00% | 4 807 | 11 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 2 123.00 | +4.99% | 0 | 0 | 3 389.00 | +10.00% | 4 680 209 | 1 381 | ||||||
| IF KREDIT | 54.90 | +10.00% | 6 590 | 120 | ||||||||||
| LÁZNĚ LIBVERDA | 441.00 | +9.97% | 0 | 0 | 430.00 | +10.00% | 860 | 2 | ||||||
| LCS HOLDING | 109.90 | +10.00% | 110 | 1 | ||||||||||
| IPS KARLOVY VARY | 1 505.00 | +9.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DST TRUTNOV | 122.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | +10.00% | 0 | 0 | |||||||||||
| STAVEBNÍ ÚDRŽ. PHA | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 200.00 | 0.00% | 7 200 | 36 | 158.00 | +10.00% | 474 | 3 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 403.00 | +4.94% | 178 529 | 443 | +10.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 273.00 | +9.63% | 3 822 | 14 | +10.00% | 0 | 0 | |||||||
| KAROSERIA | 80.00 | -2.53% | 8 400 | 105 | 97.00 | +10.00% | 4 462 | 46 | ||||||
| KOVOSLUŽBA PRAHA | 372.00 | -9.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 105.60 | +10.00% | 0 | 0 | 100.00 | +10.00% | 1 000 | 10 | ||||||
| LEAVIA | +10.00% | 0 | 0 | |||||||||||
| ČESKOMOR.VYBER.PF | 914.00 | +10.00% | 914 | 1 | ||||||||||
| TEPLÁRNA STRAKON. | 257.00 | +9.82% | 17 219 | 67 | 264.00 | +10.00% | 39 600 | 150 | ||||||
| HUTNÍ PROJEKT | 380.00 | 0.00% | 0 | 0 | 358.00 | +10.00% | 3 938 | 11 | ||||||
| PRVN< MORAVSK_ IF | 438.00 | +10.00% | 102 930 | 235 | ||||||||||
| JIHOČESKÝ CHOVATEL | 300.00 | 0.00% | 3 900 | 13 | 295.00 | +10.00% | 295 | 1 | ||||||
| SANATORIUM MŠENÉ | 200.00 | 0.00% | 2 400 | 12 | +10.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 1 745.00 | +2.34% | 1 141 230 | 654 | 1 692.00 | +10.00% | 866 007 | 512 | ||||||
| FINOP IF | +10.00% | 0 | 0 | |||||||||||
| ŠKROBÁRNY HORAŽĎ. | 127.00 | -0.78% | 32 004 | 252 | 114.00 | +10.00% | 1 368 | 12 | ||||||
| TEPLÁRNA PÍSEK | 268.00 | +4.68% | 33 500 | 125 | 275.00 | +10.00% | 8 250 | 30 | ||||||
| ||||||||||||||
