The Prague Stock Exchange and RM-System - daily results dne 24.6.1996
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 28.6.1996 27.6.1996 26.6.1996 25.6.1996 24.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DESKO | 308.00 | +10.00% | 0 | 0 | 308.00 | +10.00% | 7 392 | 24 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 65.00 | 0.00% | 520 | 8 | +10.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 290.00 | +9.84% | 3 190 | 11 | +10.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 34.02 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 79.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 46.00 | -3.56% | 828 | 18 | +10.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 126.44 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| C.A.S.6. HOLDING | 80.00 | +10.00% | 1 600 | 20 | ||||||||||
| KDYNIUM | 273.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 366.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 58.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 66.69 | 0.00% | 0 | 0 | 68.00 | +10.00% | 272 | 4 | ||||||
| OSPAP VELKOOBCH.P. | 43.01 | 0.00% | 946 | 22 | 55.00 | +10.00% | 165 | 3 | ||||||
| SILNICE KLATOVY | 213.00 | +9.96% | 4 686 | 22 | +10.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 548.00 | 0.00% | 0 | 0 | 437.00 | +10.00% | 4 807 | 11 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 2 123.00 | +4.99% | 0 | 0 | 3 389.00 | +10.00% | 4 680 209 | 1 381 | ||||||
| IF KREDIT | 54.90 | +10.00% | 6 590 | 120 | ||||||||||
| LÁZNĚ LIBVERDA | 441.00 | +9.97% | 0 | 0 | 430.00 | +10.00% | 860 | 2 | ||||||
| LCS HOLDING | 109.90 | +10.00% | 110 | 1 | ||||||||||
| DST TRUTNOV | 122.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
