Hi price, The Prague Stock Exchange dne 24.6.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.6.1997 27.6.1997 26.6.1997 25.6.1997 24.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA DIESEL | 17.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 17.30 | 0.00% | 0 | 0 | 19.50 | -2.50% | 117 | 6 | ||||||
| LANAREST BRNO | 17.58 | -4.97% | 1 319 | 75 | +2.84% | 0 | ||||||||
| KUNZ HRANICE | 17.60 | 0.00% | 0 | 0 | -3.11% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 17.91 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVAN | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATEKO | 19.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILETA | 20.00 | 0.00% | 0 | 0 | 23.00 | +9.52% | 966 | 42 | ||||||
| DMP | 20.14 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
| UNION CUKR | 20.55 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 21.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 22.80 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 23.02 | -4.99% | 1 727 | 75 | -9.75% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 23.38 | -4.99% | 0 | 0 | -5.88% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 24.00 | 0.00% | 864 | 36 | 23.50 | -2.08% | 1 763 | 75 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 24.00 | 0.00% | 3 720 | 155 | 23.00 | -7.25% | 276 | 12 | ||||||
| MAGNET | 24.05 | -4.97% | 0 | 0 | -9.67% | 0 | ||||||||
| TRANZA | 24.15 | 0.00% | 0 | 0 | 18.00 | +5.88% | 1 620 | 90 | ||||||
| ||||||||||||||
