The Prague Stock Exchange and RM-System - daily results dne 24.6.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.6.1997 27.6.1997 26.6.1997 25.6.1997 24.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE JIČÍN | 44.00 | -4.34% | 132 | 3 | ||||||||||
| KOVOPLAST CHLUMEC | 34.50 | -5.47% | 138 | 4 | ||||||||||
| PIV.A SOD.BRNO | 34.50 | +4.54% | 138 | 4 | ||||||||||
| COLORLAK | 41.00 | 0.00% | 410 | 10 | 38.60 | -3.74% | 154 | 4 | ||||||
| LESNÍ SPOL.PLANÁ | 15.50 | -3.12% | 155 | 10 | ||||||||||
| CINEMART | 96.03 | -4.99% | 0 | 0 | 88.50 | -4.83% | 177 | 2 | ||||||
| PIF GARANCE | 398.00 | -4.78% | 0 | 0 | 185.60 | -7.43% | 186 | 1 | ||||||
| MLÉKÁRNA STŘÍBRO | 27.00 | -3.57% | 189 | 7 | ||||||||||
| CHEVAK CHEB | 19.00 | 0.00% | 190 | 10 | ||||||||||
| NATURAMYL | 101.00 | 0.00% | 202 | 2 | ||||||||||
| VÍNO BZENEC | 68.23 | 0.00% | 0 | 0 | 67.50 | -4.37% | 203 | 3 | ||||||
| FIRN | 21.00 | 0.00% | 210 | 10 | ||||||||||
| KERAMOST | 53.40 | 0.00% | 4 646 | 87 | 45.00 | 0.00% | 225 | 5 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 47.14 | +4.98% | 0 | 0 | 40.00 | -4.76% | 240 | 6 | ||||||
| POLIČSKÉ STROJÍRNY | 48.44 | -4.98% | 484 | 10 | 61.00 | -6.15% | 244 | 4 | ||||||
| NEALKO OLOMOUC | 40.00 | 0.00% | 40 | 1 | 45.00 | +6.48% | 262 | 6 | ||||||
| DAKO-CZ | 88.00 | 0.00% | 264 | 3 | ||||||||||
| TON | 147.26 | 0.00% | 0 | 0 | 132.10 | -9.47% | 264 | 2 | ||||||
| EGRETTA PORTFOL | 13.50 | -3.57% | 270 | 20 | ||||||||||
| PRIMONA | 13.50 | -3.57% | 270 | 20 | ||||||||||
| ||||||||||||||
