The Prague Stock Exchange and RM-System - daily results dne 24.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.6.1997 27.6.1997 26.6.1997 25.6.1997 24.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGT | 44.00 | +10.00% | 88 | 2 | ||||||||||
| ZVVZ | 295.00 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
| KABLO ELEKTRO | 835.00 | 0.00% | 0 | 0 | 777.00 | +9.97% | 2 331 | 3 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 220.00 | +4.76% | 880 | 4 | 400.00 | +9.94% | 400 | 1 | ||||||
| BASK | 421.00 | +4.98% | 0 | 0 | 573.80 | +9.92% | 14 345 | 25 | ||||||
| IF BOHEMIA 2.ZEMPO | 278.00 | +9.88% | 30 580 | 110 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | +9.87% | 0 | ||||||||||||
| OXFORDSKÁ INV.SPOL | +9.85% | 0 | ||||||||||||
| CUKROVAR LITOVEL | 204.00 | +4.87% | 0 | 0 | +9.84% | 0 | ||||||||
| IF METALL | 380.00 | +9.82% | 26 980 | 71 | ||||||||||
| ČSAD BŘECLAV | +9.81% | 0 | ||||||||||||
| MASNÝ PRŮM.VIMPERK | 63.65 | 0.00% | 0 | 0 | 130.00 | +9.70% | 5 850 | 45 | ||||||
| BÁŇ. PROJ. TEPLICE | +9.69% | 0 | ||||||||||||
| BRNĚN.VODÁR.A KAN. | +9.63% | 0 | ||||||||||||
| DESKO | +9.62% | 0 | ||||||||||||
| OFT HOLDING PRAHA | 84.89 | +4.99% | 0 | 0 | 80.00 | +9.58% | 800 | 10 | ||||||
| BOPO | 36.00 | -0.05% | 4 176 | 116 | +9.55% | 0 | ||||||||
| INVEST.PODNIK.FOND | +9.52% | 0 | ||||||||||||
| MILETA | 20.00 | 0.00% | 0 | 0 | 23.00 | +9.52% | 966 | 42 | ||||||
| BARTOŇ TEXT.ZÁVODY | 127.00 | +9.48% | 3 556 | 28 | ||||||||||
| ||||||||||||||
