Top number of shares per day, RM System dne 24.6.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.6.1997 27.6.1997 26.6.1997 25.6.1997 24.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILANA TOOLS | 47.89 | 0.00% | 0 | 0 | 119.00 | +3.09% | 981 575 | 8 425 | ||||||
| COOP 94 PFU | 2.38 | -4.80% | 4 998 | 2 100 | 2.30 | +3.63% | 16 880 | 7 400 | ||||||
| CREDIT SUISSE | 33.00 | +7.87% | 195 241 | 6 014 | ||||||||||
| II.EPIC HOLDING | 65.00 | -4.75% | 183 336 | 2 705 | ||||||||||
| AKRO OPF PROG.SPOL | 26.00 | +2.68% | 59 280 | 2 280 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 38.79 | -1.62% | 58 107 | 1 498 | 39.10 | +0.80% | 71 408 | 1 840 | ||||||
| KOMERČNÍ BANKA | 1 730.00 | -3.62% | 18 047 500 | 10 300 | 1 835.00 | -2.06% | 2 749 753 | 1 495 | ||||||
| AKRO OPF GLOBAL. | 33.00 | +6.53% | 47 482 | 1 311 | ||||||||||
| ZLATÝ UPF | 39.00 | -0.39% | 43 423 | 1 140 | ||||||||||
| CA CIIF | 301.10 | +0.42% | 337 368 | 1 126 | ||||||||||
| ZLATÝ IF KVANTO | 169.10 | -5.00% | 455 894 | 2 696 | 160.80 | -7.73% | 182 574 | 1 120 | ||||||
| ZBROJOVKA VSETÍN | 59.85 | +5.00% | 17 955 | 300 | 66.90 | +1.40% | 63 124 | 1 003 | ||||||
| OKD | 152.00 | +1.33% | 987 240 | 6 495 | 151.10 | +0.03% | 133 318 | 882 | ||||||
| C.A.S. 2 HOLDING | 2.17 | -4.82% | 0 | 0 | 2.10 | -4.54% | 1 785 | 850 | ||||||
| VÍTKOVICE | 161.00 | 0.00% | 0 | 0 | 169.90 | +3.49% | 141 511 | 841 | ||||||
| GLASS TV COMPONENT | 1.60 | +4.00% | 1 295 | 830 | ||||||||||
| TATRA | 82.00 | +3.39% | 146 780 | 1 790 | 81.50 | +2.52% | 64 177 | 795 | ||||||
| HARV.SPOL.FINANČNÍ | 102.50 | +4.27% | 198 850 | 1 940 | 101.70 | -2.33% | 74 537 | 746 | ||||||
| RIF | 815.00 | -0.97% | 9 661 112 | 11 932 | 810.00 | +0.33% | 573 421 | 706 | ||||||
| SPIF VÝNOSOVÝ | 163.00 | -0.36% | 403 425 | 2 475 | 152.00 | -1.14% | 110 155 | 691 | ||||||
| ||||||||||||||
