The Prague Stock Exchange and RM-System - daily results dne 24.6.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.6.1997 27.6.1997 26.6.1997 25.6.1997 24.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 163.40 | -5.00% | 49 020 | 300 | 163.10 | -0.67% | 2 476 | 15 | ||||||
| AGROZET Č.BUDĚJ. | 90.44 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 25.27 | -5.00% | 0 | 0 | 28.10 | -8.13% | 337 | 12 | ||||||
| ČMD | 77.90 | -5.00% | 14 256 | 183 | 76.30 | -0.42% | 19 067 | 232 | ||||||
| ČEZ 11,3/05 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HEDVA | 39.90 | -5.00% | 1 995 | 50 | -10.00% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 171.00 | -5.00% | 0 | 0 | 169.40 | +4.24% | 1 016 | 6 | ||||||
| LESY FRÝDEK-MÍSTEK | 52.25 | -5.00% | 0 | 0 | 50.70 | +2.63% | 1 115 | 22 | ||||||
| MOTORPAL | 72.20 | -5.00% | 1 083 | 15 | 75.00 | 0.00% | 1 500 | 20 | ||||||
| MSP PŘEROV 21/97 | 46.93 | -5.00% | 0 | 0 | ||||||||||
| OSTROJ | 76.00 | -5.00% | 228 | 3 | 80.50 | -0.58% | 3 659 | 46 | ||||||
| PIVOVARY BOH.PRAHA | 110.20 | -5.00% | 0 | 0 | 111.50 | -4.70% | 1 561 | 14 | ||||||
| SPOLEK CH.HUT.VÝR. | 72.20 | -5.00% | 2 383 | 33 | 76.00 | -0.51% | 6 513 | 86 | ||||||
| SVIT ZLÍN | 40.09 | -5.00% | 6 014 | 150 | 43.20 | +0.77% | 7 393 | 172 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 158.65 | -5.00% | 26 177 | 165 | 0.00% | 0 | ||||||||
| HANSON ČR | 627.00 | -5.00% | 0 | 0 | +1.87% | 0 | ||||||||
| ŠKODA DIESEL | 17.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| T STRING PARDUBICE | 184.11 | -5.00% | 0 | 0 | +9.09% | 0 | ||||||||
| TESLA JIHLAVA | 39.90 | -5.00% | 1 556 | 39 | -9.58% | 0 | ||||||||
| XAVEROV | 90.25 | -5.00% | 632 | 7 | +1.50% | 0 | ||||||||
| ||||||||||||||
