The Prague Stock Exchange and RM-System - daily results dne 24.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.6.1997 27.6.1997 26.6.1997 25.6.1997 24.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 11,3/05 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA JIHLAVA | 39.90 | -5.00% | 1 556 | 39 | -9.58% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 158.65 | -5.00% | 26 177 | 165 | 0.00% | 0 | ||||||||
| XAVEROV | 90.25 | -5.00% | 632 | 7 | +1.50% | 0 | ||||||||
| SVIT ZLÍN | 40.09 | -5.00% | 6 014 | 150 | 43.20 | +0.77% | 7 393 | 172 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 177.48 | -4.99% | 28 397 | 160 | -13.52% | 0 | ||||||||
| BIVOJ OPAVA | 63.73 | -4.99% | 0 | 0 | 57.00 | +8.32% | 1 690 | 30 | ||||||
| BANKA HANÁ KOMB/98 | 113.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVT | 95.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 118.92 | -4.99% | 0 | 0 | -9.32% | 0 | ||||||||
| TOMA | 28.17 | -4.99% | 11 437 | 406 | 29.00 | +5.23% | 1 683 | 59 | ||||||
| STAVIMO | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SELGEN | 144.26 | -4.99% | 0 | 0 | +5.03% | 0 | ||||||||
| TREND V.I.F. PRAHA | 56.07 | -4.99% | 17 157 | 306 | 56.00 | -0.92% | 8 352 | 150 | ||||||
| SPALOVNA VYSOČANY | 40.49 | -4.99% | 0 | 0 | -3.33% | 0 | ||||||||
| DESTA 13,75/00 | 85.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 32.31 | -4.99% | 1 519 | 47 | 48.00 | +9.09% | 384 | 8 | ||||||
| FEZKO SERVIS | 142.60 | -4.99% | 0 | 0 | 154.00 | +3.45% | 5 877 | 40 | ||||||
| MORSLEZS. PIVOVARY | 56.12 | -4.99% | 0 | 0 | 39.00 | -8.57% | 351 | 9 | ||||||
| KRUŠNOHORSKÉ LESY | 23.38 | -4.99% | 0 | 0 | -5.88% | 0 | ||||||||
| ||||||||||||||
