The Prague Stock Exchange and RM-System - daily results dne 24.6.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.6.1997 27.6.1997 26.6.1997 25.6.1997 24.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRIGERA | 47.25 | +5.00% | 0 | 0 | -4.16% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 94.50 | +5.00% | 0 | 0 | +1.65% | 0 | ||||||||
| INTERIER PRAHA | 56.70 | +5.00% | 0 | 0 | 74.00 | -0.53% | 740 | 10 | ||||||
| KARLOVAR. PORCELÁN | 64.05 | +5.00% | 2 242 | 35 | 60.10 | +5.46% | 1 680 | 28 | ||||||
| LATER CHRUDIM | 210.00 | +5.00% | 16 800 | 80 | -2.11% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 30.45 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MŠLZ | 33.60 | +5.00% | 0 | 0 | -0.09% | 0 | ||||||||
| RUBENA | 88.20 | +5.00% | 0 | 0 | 80.00 | +2.07% | 1 520 | 19 | ||||||
| SPOFA | 183.75 | +5.00% | 4 594 | 25 | 190.00 | -5.00% | 760 | 4 | ||||||
| SVOBODA GRAF. ZÁV. | 83.79 | +5.00% | 4 441 | 53 | 76.60 | +3.40% | 1 211 | 16 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 29.40 | +5.00% | 1 470 | 50 | 30.00 | -0.70% | 864 | 29 | ||||||
| VELKOVÝKRM.ZÁKUPY | 21.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 66.15 | +5.00% | 595 | 9 | 0.00% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 59.85 | +5.00% | 17 955 | 300 | 66.90 | +1.40% | 63 124 | 1 003 | ||||||
| JIZERSKÉ SKLO | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETOR | 45.18 | +4.99% | 15 542 | 344 | 0.00% | 0 | ||||||||
| ŽDB | 117.76 | +4.99% | 10 245 | 87 | 101.40 | -0.62% | 3 496 | 35 | ||||||
| SPOLANA | 138.70 | +4.99% | 0 | 0 | 125.40 | +0.64% | 752 | 6 | ||||||
| SMP CONSTRUCTION | 108.13 | +4.99% | 24 978 | 231 | +1.65% | 0 | ||||||||
| SČ ARMATURKA | 51.10 | +4.99% | 511 | 10 | +2.90% | 0 | ||||||||
| ||||||||||||||
