The Prague Stock Exchange and RM-System - daily results dne 24.6.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.6.1997 27.6.1997 26.6.1997 25.6.1997 24.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 66.15 | +5.00% | 595 | 9 | 0.00% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 83.79 | +5.00% | 4 441 | 53 | 76.60 | +3.40% | 1 211 | 16 | ||||||
| KARLOVAR. PORCELÁN | 64.05 | +5.00% | 2 242 | 35 | 60.10 | +5.46% | 1 680 | 28 | ||||||
| VELKOVÝKRM.ZÁKUPY | 21.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MŠLZ | 33.60 | +5.00% | 0 | 0 | -0.09% | 0 | ||||||||
| FRIGERA | 47.25 | +5.00% | 0 | 0 | -4.16% | 0 | ||||||||
| SPOFA | 183.75 | +5.00% | 4 594 | 25 | 190.00 | -5.00% | 760 | 4 | ||||||
| LATER CHRUDIM | 210.00 | +5.00% | 16 800 | 80 | -2.11% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 94.50 | +5.00% | 0 | 0 | +1.65% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 29.40 | +5.00% | 1 470 | 50 | 30.00 | -0.70% | 864 | 29 | ||||||
| RUBENA | 88.20 | +5.00% | 0 | 0 | 80.00 | +2.07% | 1 520 | 19 | ||||||
| JIZERSKÉ SKLO | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 59.85 | +5.00% | 17 955 | 300 | 66.90 | +1.40% | 63 124 | 1 003 | ||||||
| INTERIER PRAHA | 56.70 | +5.00% | 0 | 0 | 74.00 | -0.53% | 740 | 10 | ||||||
| LESNÍ SPOL.JM LESY | 30.45 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEDICAMENTA | 85.07 | +4.99% | 0 | 0 | 72.00 | -4.38% | 288 | 4 | ||||||
| HMO LOGISTIKA OL | 136.10 | +4.99% | 0 | 0 | 160.00 | -2.90% | 4 690 | 30 | ||||||
| OFT HOLDING PRAHA | 84.89 | +4.99% | 0 | 0 | 80.00 | +9.58% | 800 | 10 | ||||||
| LOMBARD INDUSTRIAL | 85.07 | +4.99% | 0 | 0 | 64.00 | -4.47% | 384 | 6 | ||||||
| MORAVIA GLASS | 39.49 | +4.99% | 2 448 | 62 | 33.00 | +5.00% | 126 | 4 | ||||||
| SHD-KOMES | 158.00 | +4.99% | 0 | 0 | 142.50 | -1.72% | 3 420 | 24 | ||||||
| SPOLANA | 138.70 | +4.99% | 0 | 0 | 125.40 | +0.64% | 752 | 6 | ||||||
| SČ ARMATURKA | 51.10 | +4.99% | 511 | 10 | +2.90% | 0 | ||||||||
| ŽDB | 117.76 | +4.99% | 10 245 | 87 | 101.40 | -0.62% | 3 496 | 35 | ||||||
| OMNIPOL | 115.16 | +4.99% | 9 213 | 80 | 105.00 | -4.54% | 1 470 | 14 | ||||||
| IF JABLONECKÁ BIŽ. | 140.84 | +4.99% | 0 | 0 | 140.00 | +0.11% | 8 785 | 65 | ||||||
| JIHOSTROJ | 144.54 | +4.99% | 0 | 0 | +1.98% | 0 | ||||||||
| SÁZAVAN | 42.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 68.07 | +4.99% | 0 | 0 | +5.77% | 0 | ||||||||
| RMS MEZZANINE | 2 566.00 | +4.99% | 0 | 0 | +2.08% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 199.55 | +4.99% | 0 | 0 | +7.49% | 0 | ||||||||
| ZETOR | 45.18 | +4.99% | 15 542 | 344 | 0.00% | 0 | ||||||||
| SMP CONSTRUCTION | 108.13 | +4.99% | 24 978 | 231 | +1.65% | 0 | ||||||||
| MASOKOMB.MARTINOV | 64.30 | +4.99% | 7 266 | 113 | -7.37% | 0 | ||||||||
| IF AB-UNIFOND | 140.87 | +4.99% | 0 | 0 | 145.00 | -5.03% | 3 464 | 24 | ||||||
| JLV | 168.68 | +4.99% | 0 | 0 | +0.03% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 173.73 | +4.99% | 695 | 4 | 136.10 | -2.15% | 1 032 | 7 | ||||||
| KOVONA KARVINÁ | 30.32 | +4.98% | 0 | 0 | -2.14% | 0 | ||||||||
| MITOP MIMOŇ | 51.57 | +4.98% | 0 | 0 | +3.84% | 0 | ||||||||
| K.S.I.O.-1.PF | 15.59 | +4.98% | 3 118 | 200 | 17.90 | +3.64% | 8 950 | 500 | ||||||
| VÍTKOVICKÉ STAVBY | 27.57 | +4.98% | 0 | 0 | 20.50 | +0.83% | 123 | 6 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 47.14 | +4.98% | 0 | 0 | 40.00 | -4.76% | 240 | 6 | ||||||
| BASK | 421.00 | +4.98% | 0 | 0 | 573.80 | +9.92% | 14 345 | 25 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 59.80 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| SČ INVESTORSKÁ | 31.66 | +4.97% | 0 | 0 | 27.00 | 0.00% | 1 296 | 48 | ||||||
| BENAR | 38.38 | +4.97% | 422 | 11 | 36.00 | -2.70% | 792 | 22 | ||||||
| PRECIOSA-LUSTRY | 46.18 | +4.97% | 0 | 0 | 40.30 | +2.02% | 81 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 014.00 | +4.96% | 69 966 | 69 | 865.20 | -5.76% | 8 652 | 10 | ||||||
| BYTEX | 12.72 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 15.46 | +4.95% | 1 546 | 100 | 17.90 | 0.00% | 3 580 | 200 | ||||||
| CUTISIN | 849.00 | +4.94% | 10 188 | 12 | 845.00 | +2.37% | 9 020 | 11 | ||||||
| SEVEROČ. VOD.A KAN | 1 236.00 | +4.92% | 24 720 | 20 | -1.87% | 0 | ||||||||
| SANATORIUM ASTORIA | 1 130.00 | +4.92% | 0 | 0 | +1.69% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 491.00 | +4.91% | 9 820 | 20 | 400.00 | -4.50% | 2 000 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 256.00 | +4.91% | 0 | 0 | 237.00 | +4.06% | 32 851 | 130 | ||||||
| SPOJENÉ KARTÁČOVNY | 384.00 | +4.91% | 3 840 | 10 | 0.00% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 365.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMENT HRANICE | 751.00 | +4.88% | 0 | 0 | 752.50 | -0.33% | 12 040 | 16 | ||||||
| CALOFRIG BOROVANY | 838.00 | +4.88% | 20 950 | 25 | -1.15% | 0 | ||||||||
| RUDOLF JELÍNEK | 838.00 | +4.88% | 39 386 | 47 | +8.65% | 0 | ||||||||
| ||||||||||||||
