The Prague Stock Exchange and RM-System - daily results dne 24.6.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.6.1997 27.6.1997 26.6.1997 25.6.1997 24.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 138.70 | +4.99% | 0 | 0 | 125.40 | +0.64% | 752 | 6 | ||||||
| SČ ARMATURKA | 51.10 | +4.99% | 511 | 10 | +2.90% | 0 | ||||||||
| SHD-KOMES | 158.00 | +4.99% | 0 | 0 | 142.50 | -1.72% | 3 420 | 24 | ||||||
| ŽDB | 117.76 | +4.99% | 10 245 | 87 | 101.40 | -0.62% | 3 496 | 35 | ||||||
| OMNIPOL | 115.16 | +4.99% | 9 213 | 80 | 105.00 | -4.54% | 1 470 | 14 | ||||||
| JIHOSTROJ | 144.54 | +4.99% | 0 | 0 | +1.98% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 140.84 | +4.99% | 0 | 0 | 140.00 | +0.11% | 8 785 | 65 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 68.07 | +4.99% | 0 | 0 | +5.77% | 0 | ||||||||
| SÁZAVAN | 42.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| RMS MEZZANINE | 2 566.00 | +4.99% | 0 | 0 | +2.08% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 199.55 | +4.99% | 0 | 0 | +7.49% | 0 | ||||||||
| ZETOR | 45.18 | +4.99% | 15 542 | 344 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 64.30 | +4.99% | 7 266 | 113 | -7.37% | 0 | ||||||||
| SMP CONSTRUCTION | 108.13 | +4.99% | 24 978 | 231 | +1.65% | 0 | ||||||||
| IF AB-UNIFOND | 140.87 | +4.99% | 0 | 0 | 145.00 | -5.03% | 3 464 | 24 | ||||||
| JLV | 168.68 | +4.99% | 0 | 0 | +0.03% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 173.73 | +4.99% | 695 | 4 | 136.10 | -2.15% | 1 032 | 7 | ||||||
| KOVONA KARVINÁ | 30.32 | +4.98% | 0 | 0 | -2.14% | 0 | ||||||||
| MITOP MIMOŇ | 51.57 | +4.98% | 0 | 0 | +3.84% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 27.57 | +4.98% | 0 | 0 | 20.50 | +0.83% | 123 | 6 | ||||||
| ||||||||||||||
