Lo price, RM System dne 24.6.1998
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 30.6.1998 29.6.1998 26.6.1998 25.6.1998 24.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JESDREV JESENÍK | 1.00 | -33.33% | 14 | 14 | ||||||||||
| C.A.S. 2 HOLDING | 2.40 | -2.83% | 1 176 | 490 | ||||||||||
| COOP 94 PFU | 3.83 | +3.23% | 10 341 | 2 700 | 4.00 | +0.50% | 231 644 | 58 016 | ||||||
| UNIRELEX | 4.00 | +6.00% | 558 | 175 | ||||||||||
| LUKRATIV | 4.30 | 0.00% | 602 | 140 | ||||||||||
| KLENOTY BRNO | 5.00 | 0.00% | 200 | 40 | ||||||||||
| VODOH.SP.OLOMOUC | 6.00 | 0.00% | 36 | 6 | ||||||||||
| MORAVOLEN ŠUMPERK | 8.50 | 0.00% | 85 | 10 | ||||||||||
| LOKOMOTIVKA PRAHA | 7.00 | 0.00% | 0 | 0 | 10.00 | 0.00% | 60 | 6 | ||||||
| AGROBANKA PRAHA | 10.41 | +4.93% | 35 425 | 3 403 | 10.00 | +5.26% | 33 170 | 3 317 | ||||||
| MORAVSKÉ AUTOOPR. | 10.10 | 0.00% | 40 | 4 | ||||||||||
| RYBÁŘSTVÍ PRAHA | 11.00 | 0.00% | 44 | 4 | ||||||||||
| POLOVODIČE PRAHA | 11.10 | -0.89% | 178 | 16 | ||||||||||
| VÝCHODOČESKÁ CUKER | 11.10 | 0.00% | 500 | 45 | ||||||||||
| ČESKOMORAVSKÁ INV. | 12.00 | 0.00% | 48 | 4 | ||||||||||
| ROUČKA SLATINA | 12.10 | 0.00% | 48 | 4 | ||||||||||
| SLUVIS PRAHA | 12.60 | 0.00% | 302 | 24 | ||||||||||
| HEDVA | 13.50 | +3.84% | 405 | 30 | ||||||||||
| FIRN | 14.10 | 0.00% | 56 | 4 | ||||||||||
| APOLLÓN HOLDING | 15.00 | +0.26% | 12 900 | 860 | 14.10 | -1.86% | 16 951 | 1 193 | ||||||
| ||||||||||||||
