Lo price, RM System dne 24.6.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.6.1998 29.6.1998 26.6.1998 25.6.1998 24.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMZ | 15.10 | +0.66% | 483 | 32 | ||||||||||
| B.O.I.S. VIF BRNO | 16.00 | 0.00% | 240 | 15 | ||||||||||
| LES. SPOL.POLIČKA | 17.00 | +6.25% | 68 | 4 | ||||||||||
| LDP VLTAVA VLAŠIM | 17.00 | -3.12% | 620 | 40 | ||||||||||
| ITEC GROUP | 19.81 | 0.00% | 0 | 0 | 17.50 | -2.77% | 263 | 15 | ||||||
| TOS SVITAVY | 17.50 | +2.94% | 263 | 15 | ||||||||||
| ZBROJOVKA VSETÍN | 18.00 | 0.00% | 1 800 | 100 | 17.50 | -1.68% | 473 | 27 | ||||||
| TIBA | 17.00 | 0.00% | 0 | 0 | 17.50 | -4.21% | 3 623 | 207 | ||||||
| ELITE | 18.00 | 0.00% | 288 | 16 | ||||||||||
| PBS BRNO DIZ | 18.05 | 0.00% | 0 | 0 | 18.00 | +0.51% | 3 924 | 223 | ||||||
| KUNZ HRANICE | 18.10 | 0.00% | 127 | 7 | ||||||||||
| COLORLAK | 18.10 | 0.00% | 181 | 10 | ||||||||||
| SFINX | 19.00 | 0.00% | 247 | 13 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 19.00 | -1.81% | 1 418 | 75 | ||||||||||
| EUROINVEST KOSMON. | 20.00 | 0.00% | 1 200 | 60 | ||||||||||
| BOTAS | 20.00 | -9.09% | 160 | 8 | ||||||||||
| DŘEVOKOMB. VRBNO | 20.00 | -6.97% | 340 | 17 | ||||||||||
| JITŘENKA PRAHA | 20.10 | 0.00% | 905 | 45 | ||||||||||
| ČKD KUTNÁ HORA | 21.00 | -2.32% | 42 | 2 | ||||||||||
| ČSAD BRNO ČERNOV. | 21.00 | 0.00% | 2 100 | 100 | ||||||||||
| ||||||||||||||
