The Prague Stock Exchange and RM-System - daily results dne 24.6.1998
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 30.6.1998 29.6.1998 26.6.1998 25.6.1998 24.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JESDREV JESENÍK | 1.00 | -33.33% | 14 | 14 | ||||||||||
| HOTEL IMPERIAL | 34.00 | +3.03% | 34 | 1 | ||||||||||
| VODOH.SP.OLOMOUC | 6.00 | 0.00% | 36 | 6 | ||||||||||
| MORAVSKÉ AUTOOPR. | 10.10 | 0.00% | 40 | 4 | ||||||||||
| ČKD KUTNÁ HORA | 21.00 | -2.32% | 42 | 2 | ||||||||||
| RYBÁŘSTVÍ PRAHA | 11.00 | 0.00% | 44 | 4 | ||||||||||
| ČESKOMORAVSKÁ INV. | 12.00 | 0.00% | 48 | 4 | ||||||||||
| ROUČKA SLATINA | 12.10 | 0.00% | 48 | 4 | ||||||||||
| FIRN | 14.10 | 0.00% | 56 | 4 | ||||||||||
| LOKOMOTIVKA PRAHA | 7.00 | 0.00% | 0 | 0 | 10.00 | 0.00% | 60 | 6 | ||||||
| LES. SPOL.POLIČKA | 17.00 | +6.25% | 68 | 4 | ||||||||||
| KONE LIFTS | 42.00 | 0.00% | 84 | 2 | ||||||||||
| MORAVOLEN ŠUMPERK | 8.50 | 0.00% | 85 | 10 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 30.00 | 0.00% | 90 | 3 | ||||||||||
| SKALIČAN | 35.00 | 0.00% | 105 | 3 | ||||||||||
| KOVOLIT MODŘICE | 36.00 | 0.00% | 108 | 3 | ||||||||||
| ZZN JIHLAVA | 24.00 | -4.00% | 120 | 5 | ||||||||||
| VÍNO MIKULOV | 76.62 | 0.00% | 0 | 0 | 61.30 | -0.21% | 123 | 2 | ||||||
| KUNZ HRANICE | 18.10 | 0.00% | 127 | 7 | ||||||||||
| FOSFA | 67.10 | +0.14% | 134 | 2 | ||||||||||
| ||||||||||||||
