The Prague Stock Exchange and RM-System - daily results dne 24.6.1998
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 30.6.1998 29.6.1998 26.6.1998 25.6.1998 24.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.JM LESY | 27.20 | +0.92% | 136 | 5 | ||||||||||
| LINASET | 55.12 | 0.00% | 0 | 0 | 37.10 | 0.00% | 148 | 4 | ||||||
| BOTAS | 20.00 | -9.09% | 160 | 8 | ||||||||||
| INTERHOTEL VORONĚŽ | 80.00 | 0.00% | 160 | 2 | ||||||||||
| MASOKOMB.MARTINOV | 56.00 | 0.00% | 168 | 3 | ||||||||||
| POLOVODIČE PRAHA | 11.10 | -0.89% | 178 | 16 | ||||||||||
| COLORLAK | 18.10 | 0.00% | 181 | 10 | ||||||||||
| AGRODAT | 46.00 | 0.00% | 184 | 4 | ||||||||||
| KLENOTY BRNO | 5.00 | 0.00% | 200 | 40 | ||||||||||
| PIVOVARY BOH.PRAHA | 51.10 | 0.00% | 204 | 4 | ||||||||||
| TELTRAS | 27.00 | 0.00% | 216 | 8 | ||||||||||
| LESY MĚLNÍK | 22.00 | 0.00% | 220 | 10 | ||||||||||
| NOWACO MRAZÍRNY | 110.00 | +9.89% | 220 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 113.50 | +0.35% | 227 | 2 | ||||||||||
| JABLONEX | 78.00 | 0.00% | 234 | 3 | ||||||||||
| B.O.I.S. VIF BRNO | 16.00 | 0.00% | 240 | 15 | ||||||||||
| SFINX | 19.00 | 0.00% | 247 | 13 | ||||||||||
| MASOKOMB.KLATOVY | 25.00 | 0.00% | 250 | 10 | ||||||||||
| JESAN ADOLFOVICE | 37.00 | +8.82% | 259 | 7 | ||||||||||
| ITEC GROUP | 19.81 | 0.00% | 0 | 0 | 17.50 | -2.77% | 263 | 15 | ||||||
| ||||||||||||||
