Top volume, RM System dne 24.6.1998
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
30.6.1998 29.6.1998 26.6.1998 25.6.1998 24.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HARVARD.PRŮM.HOLD. | 336.40 | +0.23% | 2 898 546 | 8 501 | ||||||||||
UNIPETROL | 75.34 | +1.34% | 34 797 263 | 461 041 | 77.00 | +3.64% | 1 935 573 | 25 236 | ||||||
KOMERČNÍ BANKA IF | 545.00 | +0.73% | 2 771 312 | 5 052 | 541.40 | +2.85% | 1 435 211 | 2 626 | ||||||
RIF | 933.00 | +0.32% | 2 380 372 | 2 551 | 932.50 | +0.85% | 1 212 005 | 1 307 | ||||||
SPIF ČESKÝ | 392.00 | +1.89% | 2 252 330 | 5 808 | 386.10 | +1.06% | 951 642 | 2 479 | ||||||
O2 C.R. | 452.60 | +1.57% | 273 995 976 | 606 517 | 448.70 | +4.53% | 933 680 | 2 088 | ||||||
PF PRAVID.PŘ. 1.IN | 324.00 | +0.93% | 655 776 | 2 024 | 317.10 | +1.47% | 874 779 | 2 708 | ||||||
ALPHA-EFFECT | 922.10 | +1.73% | 806 524 | 876 | ||||||||||
ŠKODA | 334.00 | +2.14% | 770 580 | 2 308 | 350.20 | +7.18% | 766 147 | 2 188 | ||||||
IP BANKA | 133.00 | +2.30% | 521 227 | 3 850 | 140.00 | +3.27% | 744 328 | 5 590 | ||||||
PF PROSPERITY 1.IN | 279.00 | 0.00% | 655 650 | 2 350 | 281.00 | +0.94% | 711 807 | 2 547 | ||||||
PROSPERITA IF | 354.00 | +4.73% | 246 738 | 697 | 350.00 | +4.56% | 700 483 | 2 007 | ||||||
P.I.F. | 550.00 | +4.36% | 1 502 600 | 2 732 | 545.20 | +2.66% | 671 987 | 1 241 | ||||||
SPIF VÝNOSOVÝ | 198.00 | +2.59% | 723 271 | 3 666 | 195.30 | +2.96% | 482 165 | 2 476 | ||||||
SOFTWARE 602 | 404.50 | +2.23% | 468 455 | 1 160 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 860.00 | +2.50% | 107 500 | 125 | 863.30 | +0.94% | 437 357 | 506 | ||||||
ČOKOLÁDOVNY | 5 810.00 | 0.00% | 0 | 0 | 5 700.10 | -0.84% | 362 064 | 64 | ||||||
KOMERČNÍ BANKA | 1 060.00 | +6.77% | 103 356 055 | 100 114 | 1 019.20 | +5.50% | 322 129 | 314 | ||||||
ZLATÝ IF KVANTO | 324.00 | 0.00% | 524 232 | 1 618 | 322.00 | -0.15% | 309 111 | 970 | ||||||
ARCELORMITTAL | 315.00 | +1.94% | 776 830 | 2 462 | 307.20 | +2.48% | 269 555 | 874 | ||||||
|