Top number of shares per day, The Prague Stock Exchange dne 24.6.1998
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 30.6.1998 29.6.1998 26.6.1998 25.6.1998 24.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 452.60 | +1.57% | 273 995 976 | 606 517 | 448.70 | +4.53% | 933 680 | 2 088 | ||||||
| UNIPETROL | 75.34 | +1.34% | 34 797 263 | 461 041 | 77.00 | +3.64% | 1 935 573 | 25 236 | ||||||
| ČEZ | 880.60 | +1.35% | 153 034 312 | 173 521 | 860.10 | +5.65% | 123 676 | 142 | ||||||
| KOMERČNÍ BANKA | 1 060.00 | +6.77% | 103 356 055 | 100 114 | 1 019.20 | +5.50% | 322 129 | 314 | ||||||
| ČESKÁ SPOŘITELNA | 248.00 | +7.35% | 3 578 020 | 14 930 | 239.00 | +4.88% | 133 919 | 578 | ||||||
| PODNIKAT.TRŽNÍ PF | 97.99 | +4.47% | 631 252 | 6 442 | 94.50 | +1.89% | 189 232 | 1 991 | ||||||
| SPIF ČESKÝ | 392.00 | +1.89% | 2 252 330 | 5 808 | 386.10 | +1.06% | 951 642 | 2 479 | ||||||
| KOMERČNÍ BANKA IF | 545.00 | +0.73% | 2 771 312 | 5 052 | 541.40 | +2.85% | 1 435 211 | 2 626 | ||||||
| IPS SKANSKA | 172.00 | 0.00% | 706 600 | 4 100 | 168.00 | -0.33% | 66 547 | 396 | ||||||
| IP BANKA | 133.00 | +2.30% | 521 227 | 3 850 | 140.00 | +3.27% | 744 328 | 5 590 | ||||||
| SPIF VÝNOSOVÝ | 198.00 | +2.59% | 723 271 | 3 666 | 195.30 | +2.96% | 482 165 | 2 476 | ||||||
| AGROBANKA PRAHA | 10.41 | +4.93% | 35 425 | 3 403 | 10.00 | +5.26% | 33 170 | 3 317 | ||||||
| ALIACHEM | 150.00 | +3.07% | 482 549 | 3 149 | 157.50 | +8.14% | 84 102 | 538 | ||||||
| P.I.F. | 550.00 | +4.36% | 1 502 600 | 2 732 | 545.20 | +2.66% | 671 987 | 1 241 | ||||||
| COOP 94 PFU | 3.83 | +3.23% | 10 341 | 2 700 | 4.00 | +0.50% | 231 644 | 58 016 | ||||||
| PF IKS KB PLUS | 201.70 | +0.85% | 515 545 | 2 556 | 202.30 | +1.60% | 138 992 | 685 | ||||||
| RIF | 933.00 | +0.32% | 2 380 372 | 2 551 | 932.50 | +0.85% | 1 212 005 | 1 307 | ||||||
| SM VOD.A KAN.OVA | 145.00 | +4.31% | 362 500 | 2 500 | 139.00 | -0.97% | 6 517 | 47 | ||||||
| ARCELORMITTAL | 315.00 | +1.94% | 776 830 | 2 462 | 307.20 | +2.48% | 269 555 | 874 | ||||||
| PF PROSPERITY 1.IN | 279.00 | 0.00% | 655 650 | 2 350 | 281.00 | +0.94% | 711 807 | 2 547 | ||||||
| ||||||||||||||
