Top number of shares per day, The Prague Stock Exchange dne 24.6.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.6.1998 29.6.1998 26.6.1998 25.6.1998 24.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 334.00 | +2.14% | 770 580 | 2 308 | 350.20 | +7.18% | 766 147 | 2 188 | ||||||
| AVIA | 197.00 | 0.00% | 447 387 | 2 271 | 192.00 | -5.20% | 24 686 | 128 | ||||||
| KVANTO IPF | 383.00 | +2.13% | 827 700 | 2 175 | 376.30 | +0.68% | 165 975 | 442 | ||||||
| PF PRAVID.PŘ. 1.IN | 324.00 | +0.93% | 655 776 | 2 024 | 317.10 | +1.47% | 874 779 | 2 708 | ||||||
| SOKOLOVSKÁ UHELNÁ | 735.00 | +2.19% | 1 323 000 | 1 800 | 686.20 | +2.32% | 89 903 | 130 | ||||||
| ZLATÝ IF KVANTO | 324.00 | 0.00% | 524 232 | 1 618 | 322.00 | -0.15% | 309 111 | 970 | ||||||
| ČEZ 2 | 732.00 | +2.37% | 891 576 | 1 218 | 729.00 | +3.15% | 127 539 | 177 | ||||||
| PŘEROVSKÉ STROJÍR. | 58.80 | -4.99% | 58 800 | 1 000 | 60.00 | +0.03% | 5 450 | 83 | ||||||
| IF PRO PROSPE PRŮM | 27.99 | +4.51% | 27 430 | 980 | 24.50 | -4.63% | 13 727 | 560 | ||||||
| RENTIÉRSKÝ IF 1.IN | 698.00 | +1.15% | 633 140 | 910 | 682.50 | 0.00% | 267 952 | 392 | ||||||
| FEZKO SERVIS | 158.80 | -4.99% | 144 190 | 908 | 171.00 | +7.17% | 71 045 | 421 | ||||||
| APOLLÓN HOLDING | 15.00 | +0.26% | 12 900 | 860 | 14.10 | -1.86% | 16 951 | 1 193 | ||||||
| 1.IF ŽIVNOBANKA | 414.00 | +4.81% | 318 835 | 774 | 408.80 | +3.20% | 209 272 | 517 | ||||||
| AERO HOLDING | 29.65 | +4.99% | 22 890 | 772 | 29.00 | +5.11% | 70 026 | 2 467 | ||||||
| SPIF VŠEOBECNÝ | 63.30 | +0.15% | 46 336 | 732 | 63.50 | +3.35% | 195 778 | 3 067 | ||||||
| PROSPERITA IF | 354.00 | +4.73% | 246 738 | 697 | 350.00 | +4.56% | 700 483 | 2 007 | ||||||
| OKD | 200.00 | 0.00% | 136 800 | 684 | 200.00 | +0.12% | 178 608 | 893 | ||||||
| VÍTKOVICE | 144.00 | +4.34% | 72 000 | 500 | 138.00 | +3.60% | 41 164 | 298 | ||||||
| SG - INDUSTRY | 75.50 | +4.86% | 30 125 | 399 | 79.40 | +1.51% | 59 101 | 785 | ||||||
| PPF INVEST.HOLDING | 282.00 | +1.07% | 109 980 | 390 | 279.00 | +0.94% | 108 956 | 395 | ||||||
| ||||||||||||||
