The Prague Stock Exchange and RM-System - daily results dne 24.6.1998
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 30.6.1998 29.6.1998 26.6.1998 25.6.1998 24.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2 797.00 | -12.59% | 253 830 | 90 | 3 037.00 | -0.30% | 135 555 | 45 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 710.00 | -5.00% | 0 | 0 | 1 750.00 | -1.09% | 6 805 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 366.70 | -5.00% | 7 334 | 20 | 357.00 | +9.82% | 2 856 | 8 | ||||||
| TEPLÁRNY BRNO | 465.50 | -5.00% | 0 | 0 | 418.00 | -9.89% | 12 960 | 31 | ||||||
| TEPLÁRNA PÍSEK | 168.91 | -5.00% | 0 | 0 | 0.00 | -8.67% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 137.18 | -5.00% | 0 | 0 | 120.00 | -2.15% | 960 | 8 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 470.00 | -5.00% | 61 750 | 25 | 0.00 | +9.98% | 0 | 0 | ||||||
| JITEX PÍSEK | 36.67 | -5.00% | 477 | 13 | 0.00 | -8.88% | 0 | 0 | ||||||
| ARMABETON PRAHA | 71.26 | -4.99% | 0 | 0 | 81.60 | 0.00% | 3 264 | 40 | ||||||
| ČEZ 14 3/8 /01 | 85.74 | -4.99% | 192 800 | 21 | ||||||||||
| ELEKTRÁRNA KOLÍN | 126.72 | -4.99% | 0 | 0 | 109.00 | -4.38% | 436 | 4 | ||||||
| FERONA | 31.77 | -4.99% | 318 | 10 | 37.10 | -0.93% | 742 | 20 | ||||||
| FEZKO SERVIS | 158.80 | -4.99% | 144 190 | 908 | 171.00 | +7.17% | 71 045 | 421 | ||||||
| SETUZA | 788.60 | -4.99% | 6 309 | 8 | 792.00 | +9.94% | 31 680 | 40 | ||||||
| SEVT | 82.04 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PEGA | 105.35 | -4.99% | 0 | 0 | 0.00 | +8.06% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 287.30 | -4.99% | 12 929 | 45 | 255.00 | -4.13% | 7 650 | 30 | ||||||
| PŘEROVSKÉ STROJÍR. | 58.80 | -4.99% | 58 800 | 1 000 | 60.00 | +0.03% | 5 450 | 83 | ||||||
| IF DIALOG - INVEST | 106.62 | -4.99% | 3 838 | 36 | 96.10 | +3.10% | 2 018 | 21 | ||||||
| PIVOV.STAROBRNO | 316.20 | -4.98% | 0 | 0 | 246.10 | 0.00% | 1 968 | 8 | ||||||
| ||||||||||||||
