The Prague Stock Exchange and RM-System - daily results dne 24.6.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.6.1998 29.6.1998 26.6.1998 25.6.1998 24.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRÁRNY OPATOV. | 4 170.00 | +8.31% | 499 400 | 120 | 4 100.10 | -0.14% | 32 945 | 8 | ||||||
| ČESKÁ SPOŘITELNA | 248.00 | +7.35% | 3 578 020 | 14 930 | 239.00 | +4.88% | 133 919 | 578 | ||||||
| KOMERČNÍ BANKA | 1 060.00 | +6.77% | 103 356 055 | 100 114 | 1 019.20 | +5.50% | 322 129 | 314 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 63.00 | +5.00% | 630 | 10 | 71.00 | 0.00% | 568 | 8 | ||||||
| MORSLEZS.TEPLÁRNY | 615.30 | +5.00% | 0 | 0 | 0.00 | +0.52% | 0 | 0 | ||||||
| TON | 138.81 | +5.00% | 0 | 0 | 174.00 | +9.43% | 348 | 2 | ||||||
| DEZA | 1 365.00 | +5.00% | 308 410 | 210 | 1 285.00 | +9.99% | 12 850 | 10 | ||||||
| SPOLANA | 134.40 | +5.00% | 0 | 0 | 133.10 | +4.64% | 11 224 | 86 | ||||||
| ČETRANS ÚSTÍ N.L. | 49.02 | +4.99% | 0 | 0 | 53.00 | +8.16% | 742 | 14 | ||||||
| VELETRŽNÍ FINANČNÍ | 79.05 | +4.99% | 3 162 | 40 | 82.00 | +6.20% | 22 365 | 282 | ||||||
| TOVÁR.MLÝN.STROJŮ | 31.09 | +4.99% | 0 | 0 | 30.00 | +9.48% | 390 | 13 | ||||||
| SOLO | 61.35 | +4.99% | 0 | 0 | 0.00 | -5.79% | 0 | 0 | ||||||
| PRIOR IK | 152.84 | +4.99% | 0 | 0 | 168.50 | +4.02% | 10 305 | 60 | ||||||
| ZBROJOVKA BRNO | 58.87 | +4.99% | 883 | 15 | 59.00 | +2.73% | 1 595 | 27 | ||||||
| THRALL VAGONKA ST. | 47.27 | +4.99% | 0 | 0 | 0.00 | +0.36% | 0 | 0 | ||||||
| VOJENSKÉ STAV.PHA | 106.50 | +4.99% | 0 | 0 | 178.00 | +8.00% | 6 474 | 37 | ||||||
| KOLI HOLD. N.MĚSTO | 91.03 | +4.99% | 0 | 0 | 0.00 | +40.36% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 108.04 | +4.99% | 7 887 | 73 | 98.50 | +1.44% | 2 955 | 30 | ||||||
| AERO HOLDING | 29.65 | +4.99% | 22 890 | 772 | 29.00 | +5.11% | 70 026 | 2 467 | ||||||
| VÁLCOVNY PLECHU | 123.36 | +4.99% | 0 | 0 | 130.00 | 0.00% | 12 740 | 98 | ||||||
| ENERGOMONTÁŽE LIB. | 162.40 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 147.66 | +4.99% | 295 | 2 | 154.00 | +8.73% | 1 371 | 9 | ||||||
| PIVOVARSKÝ HOLDING | 830.00 | +4.98% | 8 300 | 10 | 880.50 | +1.00% | 31 109 | 35 | ||||||
| ŽĎAS | 326.50 | +4.98% | 21 549 | 66 | 330.00 | +6.30% | 13 182 | 40 | ||||||
| SIGMA LUTÍN | 64.03 | +4.98% | 0 | 0 | 68.00 | +0.05% | 17 604 | 259 | ||||||
| ETA | 266.10 | +4.97% | 5 056 | 19 | 250.30 | +0.12% | 1 502 | 6 | ||||||
| BIŽUTERIE ČS.MINC | 236.20 | +4.97% | 0 | 0 | 0.00 | +57.89% | 0 | 0 | ||||||
| VERTEX | 1 716.00 | +4.95% | 0 | 0 | 0.00 | +4.46% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 613.00 | +4.94% | 6 452 | 4 | 1 499.00 | +2.38% | 32 774 | 22 | ||||||
| AGROBANKA PRAHA | 10.41 | +4.93% | 35 425 | 3 403 | 10.00 | +5.26% | 33 170 | 3 317 | ||||||
| SG - INDUSTRY | 75.50 | +4.86% | 30 125 | 399 | 79.40 | +1.51% | 59 101 | 785 | ||||||
| BIOCEL | 325.00 | +4.83% | 16 250 | 50 | 304.00 | +4.20% | 3 612 | 12 | ||||||
| SKLÁRNY KAVALIER | 543.00 | +4.82% | 5 430 | 10 | 0.00 | -0.26% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 414.00 | +4.81% | 318 835 | 774 | 408.80 | +3.20% | 209 272 | 517 | ||||||
| PROSPERITA IF | 354.00 | +4.73% | 246 738 | 697 | 350.00 | +4.56% | 700 483 | 2 007 | ||||||
| IF PRO PROSPE PRŮM | 27.99 | +4.51% | 27 430 | 980 | 24.50 | -4.63% | 13 727 | 560 | ||||||
| PODNIKAT.TRŽNÍ PF | 97.99 | +4.47% | 631 252 | 6 442 | 94.50 | +1.89% | 189 232 | 1 991 | ||||||
| P.I.F. | 550.00 | +4.36% | 1 502 600 | 2 732 | 545.20 | +2.66% | 671 987 | 1 241 | ||||||
| VÍTKOVICE | 144.00 | +4.34% | 72 000 | 500 | 138.00 | +3.60% | 41 164 | 298 | ||||||
| SM VOD.A KAN.OVA | 145.00 | +4.31% | 362 500 | 2 500 | 139.00 | -0.97% | 6 517 | 47 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 143.00 | +4.30% | 13 299 | 93 | 142.00 | +1.26% | 42 572 | 298 | ||||||
| METROSTAV | 135.00 | +3.84% | 35 370 | 262 | 125.00 | +0.61% | 5 377 | 41 | ||||||
| COOP 94 PFU | 3.83 | +3.23% | 10 341 | 2 700 | 4.00 | +0.50% | 231 644 | 58 016 | ||||||
| ČESKÁ ZBROJOVKA | 770.00 | +3.21% | 4 620 | 6 | 700.00 | -0.27% | 6 270 | 9 | ||||||
| TATRA | 65.00 | +3.17% | 9 230 | 142 | 61.60 | -1.66% | 8 492 | 142 | ||||||
| MAGNETON | 50.01 | +3.09% | 500 | 10 | 0.00 | +1.62% | 0 | 0 | ||||||
| ALIACHEM | 150.00 | +3.07% | 482 549 | 3 149 | 157.50 | +8.14% | 84 102 | 538 | ||||||
| SEVEROČES.TEPLÁRNY | 577.00 | +3.03% | 96 900 | 170 | 580.00 | +0.76% | 47 537 | 85 | ||||||
| PRAŽSKÉ PIVOVARY | 66.80 | +2.76% | 1 202 | 18 | 65.10 | +0.07% | 5 916 | 92 | ||||||
| SPIF VÝNOSOVÝ | 198.00 | +2.59% | 723 271 | 3 666 | 195.30 | +2.96% | 482 165 | 2 476 | ||||||
| SEVEROČ. VOD.A KAN | 1 704.00 | +2.58% | 113 430 | 75 | 0.00 | +0.68% | 0 | 0 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 860.00 | +2.50% | 107 500 | 125 | 863.30 | +0.94% | 437 357 | 506 | ||||||
| ČEZ 2 | 732.00 | +2.37% | 891 576 | 1 218 | 729.00 | +3.15% | 127 539 | 177 | ||||||
| IP BANKA | 133.00 | +2.30% | 521 227 | 3 850 | 140.00 | +3.27% | 744 328 | 5 590 | ||||||
| SOKOLOVSKÁ UHELNÁ | 735.00 | +2.19% | 1 323 000 | 1 800 | 686.20 | +2.32% | 89 903 | 130 | ||||||
| BANKOVNÍ HOLDING | 1 320.00 | +2.16% | 56 760 | 43 | 1 308.50 | -0.96% | 244 838 | 187 | ||||||
| BANKOVNÍ HOLDING | 1 320.00 | +2.16% | 56 760 | 43 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA | 334.00 | +2.14% | 770 580 | 2 308 | 350.20 | +7.18% | 766 147 | 2 188 | ||||||
| KVANTO IPF | 383.00 | +2.13% | 827 700 | 2 175 | 376.30 | +0.68% | 165 975 | 442 | ||||||
| UNITED ENERGY | 707.00 | +2.02% | 6 363 | 9 | 0.00 | -2.50% | 0 | 0 | ||||||
| ||||||||||||||
