The Prague Stock Exchange and RM-System - daily results dne 24.6.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.6.1998 29.6.1998 26.6.1998 25.6.1998 24.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLAK.PLYNÁRNA ÚSTÍ | 0.00 | +640.74% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 0.00 | +263.02% | 0 | 0 | ||||||||||
| VÚ HNĚDÉ UHLÍ MOST | 0.00 | +262.05% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | +260.76% | 0 | 0 | ||||||
| AGROPRODUKT | 0.00 | +248.16% | 0 | 0 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 0.00 | +182.86% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 0.00 | +153.57% | 0 | 0 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 0.00 | +77.00% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 236.20 | +4.97% | 0 | 0 | 0.00 | +57.89% | 0 | 0 | ||||||
| SANJO KUTNÁ HORA | 0.00 | +50.00% | 0 | 0 | ||||||||||
| PRUM. A INVEST.HOL | 0.00 | +47.11% | 0 | 0 | ||||||||||
| EUTECH ŠTERBERK | 0.00 | +44.44% | 0 | 0 | ||||||||||
| KOLI HOLD. N.MĚSTO | 91.03 | +4.99% | 0 | 0 | 0.00 | +40.36% | 0 | 0 | ||||||
| SUBEKO KLÁŠTEREC | 0.00 | +33.33% | 0 | 0 | ||||||||||
| JANKA | 60.70 | +0.83% | 243 | 4 | 0.00 | +33.23% | 0 | 0 | ||||||
| TRESO V-O OBU.ZLÍN | 0.00 | +28.58% | 0 | 0 | ||||||||||
| TEMACOM | 0.00 | +25.47% | 0 | 0 | ||||||||||
| FRIGOTRANS PRAHA | 0.00 | +20.00% | 0 | 0 | ||||||||||
| SANITAS | 0.00 | +15.60% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 0.00 | +14.36% | 0 | 0 | ||||||||||
| PS PARDUBICE | 0.00 | +13.28% | 0 | 0 | ||||||||||
| EKOSTAVBY BRNO | 0.00 | +11.11% | 0 | 0 | ||||||||||
| SILVACO | 0.00 | +11.11% | 0 | 0 | ||||||||||
| GALA | 0.00 | +10.21% | 0 | 0 | ||||||||||
| LES. SPOL.KRASLICE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| OL - INVEST | 0.00 | +10.00% | 0 | 0 | ||||||||||
| OSEVA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| AGROVYSOČINA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ZEM. STAVBY N.JIČ. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| KUPONINVEST | 165.00 | +10.00% | 3 300 | 20 | ||||||||||
| DEZA | 1 365.00 | +5.00% | 308 410 | 210 | 1 285.00 | +9.99% | 12 850 | 10 | ||||||
| PÖYRY ENVIRONMENT | 0.00 | +9.98% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 2 470.00 | -5.00% | 61 750 | 25 | 0.00 | +9.98% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 1 004.00 | 0.00% | 0 | 0 | 0.00 | +9.98% | 0 | 0 | ||||||
| MAXIMA POJIŠŤOVNA | 0.00 | +9.97% | 0 | 0 | ||||||||||
| RAPID | 0.00 | +9.95% | 0 | 0 | ||||||||||
| SETUZA | 788.60 | -4.99% | 6 309 | 8 | 792.00 | +9.94% | 31 680 | 40 | ||||||
| ÚJI | 0.00 | +9.94% | 0 | 0 | ||||||||||
| CA CIIF | 293.00 | +9.94% | 104 015 | 355 | ||||||||||
| UNION BANKA | 1 449.00 | +9.93% | 30 429 | 21 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 192.00 | 0.00% | 0 | 0 | 233.00 | +9.90% | 932 | 4 | ||||||
| JIHOČESKÉ LESY | 0.00 | +9.90% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 110.00 | +9.89% | 220 | 2 | ||||||||||
| VODOHOSP.OBCH.SPOL | 0.00 | +9.87% | 0 | 0 | ||||||||||
| TEPLÁRNY KARVINÁ | 507.00 | 0.00% | 0 | 0 | 0.00 | +9.86% | 0 | 0 | ||||||
| SILNICE STŘÍBRO | 0.00 | +9.85% | 0 | 0 | ||||||||||
| PEKÁRNA ŽATEC | 0.00 | +9.84% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 0.00 | +9.84% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 366.70 | -5.00% | 7 334 | 20 | 357.00 | +9.82% | 2 856 | 8 | ||||||
| OLMA MLÉK.PRŮMYSL | 348.00 | +9.77% | 7 656 | 22 | ||||||||||
| PHOENIX LÉKÁR. VO | 0.00 | +9.76% | 0 | 0 | ||||||||||
| INTERGAL VRCHOVINA | 208.00 | +9.76% | 3 952 | 19 | ||||||||||
| CHABAŘOVICKÉ STR. | 0.00 | +9.75% | 0 | 0 | ||||||||||
| STAVO FRÝDLANT V Č | 0.00 | +9.74% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 270.00 | 0.00% | 3 780 | 14 | 256.00 | +9.73% | 768 | 3 | ||||||
| PSG | 150.00 | +9.71% | 4 500 | 30 | ||||||||||
| TARMAC SEVEROKÁMEN | 326.00 | 0.00% | 0 | 0 | 309.00 | +9.70% | 6 180 | 20 | ||||||
| EKOSTAVBY KAPLICE | 0.00 | +9.70% | 0 | 0 | ||||||||||
| STAV.DOP.A MECH. | 0.00 | +9.67% | 0 | 0 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 0.00 | +9.67% | 0 | 0 | ||||||||||
| ||||||||||||||
