The Prague Stock Exchange and RM-System - daily results dne 24.6.1999
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 30.6.1999 29.6.1999 28.6.1999 25.6.1999 24.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 3 265.00 | -4.81% | 3 265 | 1 | 3 381.50 | +3.79% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 278.00 | -4.98% | 1 278 | 1 | 1 284.00 | -8.93% | 134 164 | 96 | ||||||
| PARAMO | 682.00 | -1.15% | 682 | 1 | 681.00 | -1.30% | 11 326 | 17 | ||||||
| ST.DLUHOP. VAR/02 | 90.22 | -4.02% | 10 343 | 1 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 427.00 | -4.81% | 854 | 2 | 438.50 | -7.68% | 5 451 | 12 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 040.00 | +0.99% | 4 080 | 2 | 2 002.10 | -4.66% | 17 776 | 9 | ||||||
| SKLÁRNY KAVALIER | 633.30 | +1.45% | 1 900 | 3 | 680.10 | +1.50% | 8 147 | 12 | ||||||
| PRECHEZA | 113.00 | 0.00% | 452 | 4 | 103.10 | +0.09% | 35 882 | 349 | ||||||
| ALIACHEM | 88.92 | -1.20% | 445 | 5 | 88.90 | +0.56% | 889 | 10 | ||||||
| IVAX - CR | 576.00 | 0.00% | 2 880 | 5 | 578.00 | 0.00% | 88 650 | 154 | ||||||
| ZBROJOVKA BRNO | 56.00 | -1.99% | 336 | 6 | 48.20 | -13.92% | 3 642 | 66 | ||||||
| SM ENERGETIKA | 2 401.00 | -0.08% | 14 406 | 6 | 2 220.20 | -6.98% | 70 378 | 30 | ||||||
| THESAURUS | 940.00 | +4.96% | 6 580 | 7 | 910.10 | +2.47% | 173 748 | 191 | ||||||
| RAKO | 400.00 | 0.00% | 3 200 | 8 | 330.40 | +0.12% | 1 982 | 6 | ||||||
| TEPLÁRNY KARVINÁ | 444.00 | +0.90% | 3 996 | 9 | 400.20 | +0.02% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 905.00 | -0.78% | 19 050 | 10 | 1 813.00 | -5.57% | 39 754 | 21 | ||||||
| SČ ENERGETIKA | 2 440.00 | 0.00% | 24 400 | 10 | 2 450.00 | +4.21% | 279 970 | 118 | ||||||
| RMS MEZZANINE | 3 800.00 | -5.00% | 38 000 | 10 | 3 800.00 | +6.88% | 38 000 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 539.00 | +0.45% | 15 390 | 10 | 1 533.70 | +0.57% | 9 202 | 6 | ||||||
| MORAVSKOSLEZ. UPF | 1 000.00 | -0.09% | 15 000 | 15 | 1 010.00 | 0.00% | 84 573 | 84 | ||||||
| ||||||||||||||
