Top number of shares per day, RM System dne 24.6.1999
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 30.6.1999 29.6.1999 28.6.1999 25.6.1999 24.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 66.81 | +0.42% | 154 087 364 | 2 287 292 | 66.90 | +2.60% | 2 686 129 | 39 947 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 745.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 22 060 195 | 38 488 | ||||||
| PRV.BRN.STR.TŘEBÍČ | 312.00 | -9.82% | 11 310 624 | 36 252 | ||||||||||
| APOLLÓN HOLDING | 16.15 | 0.00% | 0 | 0 | 16.20 | -2.40% | 220 886 | 12 829 | ||||||
| HARVARD.PRŮM.HOLD. | 191.10 | +4.88% | 2 283 158 | 12 027 | ||||||||||
| ČEZ | 73.16 | +0.39% | 13 409 269 | 183 724 | 72.00 | -0.13% | 635 466 | 8 770 | ||||||
| HANUŠOVICKÁ LESNÍ | 560.00 | 0.00% | 4 801 120 | 8 002 | ||||||||||
| REAS | 21.00 | -8.29% | 155 526 | 7 406 | ||||||||||
| SPIF VŠEOBECNÝ | 82.00 | +0.24% | 78 412 | 962 | 81.30 | +1.11% | 501 054 | 6 134 | ||||||
| RIF | 1 204.00 | -0.24% | 15 669 650 | 13 021 | 1 200.00 | 0.00% | 6 830 998 | 5 702 | ||||||
| AGROBANKA PRAHA | 4.00 | +33.33% | 20 300 | 5 700 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 318.00 | +1.27% | 23 214 | 73 | 317.50 | +1.43% | 1 509 376 | 5 197 | ||||||
| BYTEX | 1.00 | 0.00% | 5 085 | 5 085 | ||||||||||
| II.EPIC HOLDING | 142.10 | +1.42% | 576 165 | 4 260 | ||||||||||
| ČESKÁ SPOŘITELNA | 141.02 | +1.90% | 91 778 126 | 637 835 | 145.40 | +6.44% | 528 880 | 3 671 | ||||||
| SPOLEK CH.HUT.VÝR. | 91.80 | 0.00% | 197 921 | 2 156 | 90.10 | -3.11% | 347 410 | 3 328 | ||||||
| ŽPSV UH. OSTROH | 73.00 | -8.86% | 219 000 | 3 000 | ||||||||||
| PF IKS KB PLUS | 280.00 | 0.00% | 1 916 912 | 6 801 | 279.50 | +1.82% | 777 272 | 2 763 | ||||||
| AERO HOLDING | 12.50 | -3.84% | 250 | 20 | 12.50 | -3.84% | 27 319 | 2 255 | ||||||
| SPIF VÝNOSOVÝ | 269.80 | +0.29% | 298 933 | 1 112 | 267.30 | +0.33% | 572 442 | 2 139 | ||||||
| ||||||||||||||
